(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Cadiz Inc is 91250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 3.02 | 2.97 | 3.02 | 2.97 | 1.58 times |
| 04 Fri Oct 2024 | 3.00 | 3.04 | 3.11 | 2.98 | 0.775 times |
| 03 Thu Oct 2024 | 3.00 | 2.99 | 3.04 | 2.99 | 0.658 times |
| 02 Wed Oct 2024 | 3.01 | 2.92 | 3.05 | 2.92 | 0.542 times |
| 01 Tue Oct 2024 | 2.92 | 3.01 | 3.01 | 2.89 | 1.694 times |
| 30 Mon Sep 2024 | 3.03 | 3.01 | 3.09 | 2.95 | 0.951 times |
| 27 Fri Sep 2024 | 3.06 | 3.11 | 3.13 | 3.05 | 0.693 times |
| 26 Thu Sep 2024 | 3.05 | 3.05 | 3.10 | 3.03 | 0.939 times |
| 25 Wed Sep 2024 | 3.04 | 3.08 | 3.12 | 3.01 | 1.344 times |
| 24 Tue Sep 2024 | 3.12 | 3.11 | 3.18 | 3.07 | 1.108 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.07. However, stock will show a bearish move below 3.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.77 |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Upside Target | 3.11 |
| Upside Target | 3.18 |
| Upside Target | 3.21 |
| Upside Target | 3.24 |
| Upside Target | 3.50 |
| Upside Target | 3.73 |
| Upside Target | 3.85 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 2.99 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.04 |
| Upside Intraday Target | 3.05 |
| Downside Intraday Target | 3 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 3.02 | 2.97 | 3.02 | 2.97 | 0.342 times |
| 04 Fri Oct 2024 | 3.00 | 3.01 | 3.11 | 2.89 | 0.859 times |
| 27 Fri Sep 2024 | 3.06 | 3.14 | 3.18 | 3.01 | 0.305 times |
| 20 Fri Sep 2024 | 3.11 | 3.18 | 3.50 | 3.05 | 2.572 times |
| 13 Fri Sep 2024 | 3.13 | 3.10 | 3.21 | 2.96 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 3.02 | 3.01 | 3.11 | 2.89 | 0.135 times |
| 30 Mon Sep 2024 | 3.03 | 3.33 | 3.50 | 2.95 | 1.119 times |
| 30 Fri Aug 2024 | 3.37 | 3.70 | 3.73 | 2.77 | 0.926 times |
| 31 Wed Jul 2024 | 3.72 | 3.10 | 3.85 | 3.00 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.