(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Cadiz Inc is 636413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 4.17 | 4.07 | 4.25 | 4.05 | 1.312 times |
| 19 Thu Dec 2024 | 4.09 | 3.82 | 4.19 | 3.82 | 0.593 times |
| 18 Wed Dec 2024 | 3.77 | 4.07 | 4.07 | 3.72 | 0.498 times |
| 17 Tue Dec 2024 | 4.07 | 4.09 | 4.17 | 4.00 | 0.324 times |
| 16 Mon Dec 2024 | 4.13 | 4.09 | 4.24 | 4.06 | 0.383 times |
| 13 Fri Dec 2024 | 4.06 | 3.97 | 4.08 | 3.90 | 0.277 times |
| 12 Thu Dec 2024 | 3.99 | 4.16 | 4.16 | 3.94 | 0.267 times |
| 11 Wed Dec 2024 | 4.12 | 4.24 | 4.26 | 4.07 | 0.388 times |
| 10 Tue Dec 2024 | 4.17 | 4.03 | 4.19 | 4.02 | 0.284 times |
| 09 Mon Dec 2024 | 4.07 | 4.24 | 4.31 | 4.07 | 0.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 3.79. However, stock will show a bullish move above 4.2.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.77 |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Downside Target | 3.06 |
| Downside Target | 3.26 |
| Downside Target | 3.43 |
| Downside Target | 3.72 |
| Downside Target | 3.90 |
| Upside Target | 4.25 |
| Upside Target | 4.31 |
| Upside Target | 4.72 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 4.37 |
| Upside Intraday Target | 4.58 |
| Downside Intraday Target | 4.05 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 4.17 | 4.09 | 4.25 | 3.72 | 1.957 times |
| 13 Fri Dec 2024 | 4.06 | 4.24 | 4.31 | 3.90 | 0.24 times |
| 26 Tue Nov 2024 | 4.40 | 3.52 | 4.72 | 3.50 | 0.895 times |
| 26 Tue Nov 2024 | 4.40 | 3.50 | 4.72 | 3.43 | 5.241 times |
| 22 Fri Nov 2024 | 3.37 | 3.39 | 3.49 | 3.06 | 0.196 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 4.17 | 4.24 | 4.31 | 3.72 | 0.154 times |
| 26 Tue Nov 2024 | 4.40 | 3.20 | 4.72 | 3.06 | 8.471 times |
| 31 Thu Oct 2024 | 3.04 | 3.01 | 3.26 | 2.89 | 0.645 times |
| 30 Mon Sep 2024 | 3.03 | 3.33 | 3.50 | 2.95 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.