(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Cadiz Inc is 917230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5.45 | 5.27 | 5.60 | 5.21 | 0.903 times |
| 17 Fri Jan 2025 | 5.17 | 4.99 | 5.25 | 4.86 | 0.584 times |
| 17 Fri Jan 2025 | 5.17 | 4.99 | 5.25 | 4.86 | 0.584 times |
| 16 Thu Jan 2025 | 4.93 | 5.28 | 5.35 | 4.81 | 0.804 times |
| 15 Wed Jan 2025 | 5.28 | 5.01 | 5.48 | 5.00 | 1.126 times |
| 14 Tue Jan 2025 | 4.96 | 5.36 | 5.60 | 4.88 | 1.15 times |
| 13 Mon Jan 2025 | 5.23 | 5.21 | 5.68 | 5.01 | 1.792 times |
| 10 Fri Jan 2025 | 5.12 | 5.00 | 5.59 | 4.96 | 2.309 times |
| 08 Wed Jan 2025 | 4.67 | 4.76 | 4.76 | 4.47 | 0.603 times |
| 08 Wed Jan 2025 | 4.67 | 4.76 | 4.76 | 4.47 | 0.603 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 4.94 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.6 as target.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Downside Target | 3.06 |
| Downside Target | 3.26 |
| Downside Target | 3.50 |
| Downside Target | 3.72 |
| Downside Target | 4.47 |
| Downside Target | 4.72 |
| Downside Target | 5.20 |
| Downside Target | 5.25 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.68 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 5.24 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.81 |
| Downside Intraday Target | 5.42 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5.45 | 5.27 | 5.60 | 5.21 | 1.545 times |
| 17 Fri Jan 2025 | 5.17 | 4.99 | 5.25 | 4.86 | 0.107 times |
| 17 Fri Jan 2025 | 5.17 | 5.21 | 5.68 | 4.81 | 1.873 times |
| 10 Fri Jan 2025 | 5.12 | 4.76 | 5.59 | 4.47 | 1.972 times |
| 08 Wed Jan 2025 | 4.67 | 5.15 | 5.20 | 4.47 | 0.579 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5.45 | 5.23 | 5.68 | 4.47 | 1.462 times |
| 31 Tue Dec 2024 | 5.20 | 4.24 | 5.24 | 3.72 | 0.391 times |
| 26 Tue Nov 2024 | 4.40 | 3.20 | 4.72 | 3.06 | 8.471 times |
| 31 Thu Oct 2024 | 3.04 | 3.01 | 3.26 | 2.89 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.