Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets

Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)

Cadiz Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Cadiz Inc is 362570

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	2.79	2.83	2.87	2.76	0.725 times
27 Tue May 2025	2.85	2.77	2.86	2.77	0.842 times
23 Fri May 2025	2.72	2.68	2.76	2.66	0.592 times
22 Thu May 2025	2.74	2.62	2.78	2.59	0.579 times
21 Wed May 2025	2.65	2.83	2.83	2.58	1.5 times
20 Tue May 2025	2.87	2.84	2.91	2.75	1.16 times
19 Mon May 2025	2.84	2.85	2.94	2.77	1.157 times
16 Fri May 2025	2.91	2.97	3.06	2.87	1.153 times
15 Thu May 2025	2.95	2.93	3.01	2.84	0.873 times
14 Wed May 2025	3.00	3.20	3.24	3.00	0.912 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 2.91 as target.

Share price targets for Cadiz Inc (CDZI)

Target Type	Value
Downside Target	2.13
Downside Target	2.58
Downside Target	2.73
Upside Target	2.84
Upside Target	2.94
Upside Target	3.13
Upside Target	3.38
Upside Target	3.95
Upside Target	4.26
Upside Target	4.59
Upside Target	5.37
Upside Target	5.68

Intraday share price targets for Cadiz Inc (CDZI)

Target Type	Value
Downside Intraday Target	2.74
Downside Intraday Target	2.7
Upside Intraday Target	2.85
Upside Intraday Target	2.92
Upside Intraday Target	2.81

Weekly technical analysis of Cadiz Inc (CDZI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	2.79	2.77	2.87	2.76	0.314 times
23 Fri May 2025	2.72	2.85	2.94	2.58	0.955 times
16 Fri May 2025	2.91	3.10	3.38	2.84	0.982 times
09 Fri May 2025	3.03	2.88	3.13	2.84	1.132 times
02 Fri May 2025	2.91	2.85	2.98	2.73	1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cadiz Inc (CDZI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	2.79	2.85	3.38	2.58	0.705 times
30 Wed Apr 2025	2.84	2.91	3.02	2.13	0.66 times
31 Mon Mar 2025	2.93	4.32	4.59	2.88	1.803 times
28 Fri Feb 2025	4.26	4.75	5.37	3.95	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cadiz Inc (CDZI)

Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.

Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cadiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.

Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.