(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Celsius Holdings is 16688731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 27.39 | 25.32 | 27.42 | 25.30 | 0.47 times |
| 06 Thu Mar 2025 | 25.42 | 25.61 | 26.13 | 25.07 | 0.408 times |
| 05 Wed Mar 2025 | 25.76 | 25.93 | 26.21 | 24.77 | 0.406 times |
| 04 Tue Mar 2025 | 25.90 | 24.74 | 26.62 | 24.04 | 0.932 times |
| 03 Mon Mar 2025 | 25.65 | 26.20 | 27.50 | 25.52 | 0.625 times |
| 28 Fri Feb 2025 | 25.69 | 25.50 | 26.40 | 25.31 | 0.502 times |
| 27 Thu Feb 2025 | 25.99 | 27.22 | 27.89 | 25.97 | 0.497 times |
| 26 Wed Feb 2025 | 27.21 | 27.14 | 27.84 | 26.71 | 0.557 times |
| 25 Tue Feb 2025 | 26.88 | 31.37 | 31.44 | 26.71 | 1.217 times |
| 24 Mon Feb 2025 | 31.37 | 32.44 | 33.49 | 30.56 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 25.33. However, stock will show a bullish move above 28.3.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 21.65 |
| Downside Target | 22.25 |
| Downside Target | 23.39 |
| Downside Target | 24.04 |
| Downside Target | 25.23 |
| Upside Target | 27.50 |
| Upside Target | 30.27 |
| Upside Target | 32.09 |
| Upside Target | 32.38 |
| Upside Target | 33.49 |
| Upside Target | 34.44 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 25.12 |
| Downside Intraday Target | 22.85 |
| Upside Intraday Target | 28.58 |
| Upside Intraday Target | 29.77 |
| Downside Intraday Target | 26.31 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 27.39 | 26.20 | 27.50 | 24.04 | 0.73 times |
| 28 Fri Feb 2025 | 25.69 | 32.44 | 33.49 | 25.31 | 0.501 times |
| 21 Fri Feb 2025 | 32.62 | 22.48 | 34.44 | 22.25 | 3.193 times |
| 14 Fri Feb 2025 | 22.34 | 22.29 | 23.39 | 21.10 | 0.937 times |
| 07 Fri Feb 2025 | 22.41 | 24.00 | 24.20 | 21.65 | 1.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 27.39 | 26.20 | 27.50 | 24.04 | 0.17 times |
| 28 Fri Feb 2025 | 25.69 | 24.00 | 34.44 | 21.10 | 1.894 times |
| 31 Fri Jan 2025 | 24.98 | 26.62 | 30.27 | 24.42 | 1.091 times |
| 31 Tue Dec 2024 | 26.34 | 28.51 | 32.38 | 25.64 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.