(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Carlyle Group is 2845320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 64.76 | 63.00 | 65.03 | 62.72 | 0.93 times |
| 11 Mon Aug 2025 | 62.40 | 62.27 | 62.91 | 61.77 | 0.832 times |
| 08 Fri Aug 2025 | 62.23 | 61.57 | 62.65 | 60.74 | 0.933 times |
| 07 Thu Aug 2025 | 61.57 | 64.00 | 64.09 | 61.15 | 1.163 times |
| 06 Wed Aug 2025 | 62.90 | 62.34 | 63.67 | 60.60 | 1.568 times |
| 05 Tue Aug 2025 | 60.10 | 60.64 | 60.80 | 59.17 | 1.723 times |
| 01 Fri Aug 2025 | 58.71 | 58.51 | 59.47 | 56.91 | 1.006 times |
| 31 Thu Jul 2025 | 60.66 | 62.27 | 62.42 | 60.44 | 0.645 times |
| 30 Wed Jul 2025 | 61.97 | 62.46 | 63.37 | 61.42 | 0.73 times |
| 29 Tue Jul 2025 | 62.70 | 63.36 | 63.61 | 61.78 | 0.668 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.2, for a target of 63 or 61.17
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 33.02 |
| Downside Target | 38.36 |
| Downside Target | 43.98 |
| Downside Target | 46.40 |
| Downside Target | 47.95 |
| Downside Target | 51.05 |
| Downside Target | 52.12 |
| Downside Target | 56.91 |
| Downside Target | 58.47 |
| Downside Target | 60.63 |
| Downside Target | 63.61 |
| Downside Target | 63.74 |
| Downside Target | 64.09 |
| Upside Target | 65.03 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 62.68 |
| Downside Intraday Target | 60.59 |
| Upside Intraday Target | 65.94 |
| Upside Intraday Target | 67.11 |
| Downside Intraday Target | 63.85 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 64.76 | 62.27 | 65.03 | 61.77 | 0.327 times |
| 08 Fri Aug 2025 | 62.23 | 60.64 | 64.09 | 59.17 | 1.424 times |
| 01 Fri Aug 2025 | 58.71 | 63.29 | 63.61 | 56.91 | 1.029 times |
| 25 Fri Jul 2025 | 63.45 | 60.47 | 63.74 | 58.47 | 0.743 times |
| 18 Fri Jul 2025 | 60.17 | 58.35 | 60.63 | 56.96 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 64.76 | 58.51 | 65.03 | 56.91 | 0.437 times |
| 31 Thu Jul 2025 | 60.66 | 51.06 | 63.74 | 51.05 | 1.213 times |
| 30 Mon Jun 2025 | 51.40 | 45.15 | 52.12 | 43.98 | 0.753 times |
| 30 Fri May 2025 | 45.20 | 38.98 | 47.95 | 38.36 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.