Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Carlyle Group is 2168646

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	57.71	58.24	58.56	57.39	1.032 times
27 Mon Oct 2025	58.22	59.46	59.81	58.08	1.165 times
24 Fri Oct 2025	58.50	58.48	59.59	58.24	0.563 times
23 Thu Oct 2025	57.55	58.19	58.38	56.05	1.241 times
22 Wed Oct 2025	58.07	58.03	58.29	57.06	1.312 times
21 Tue Oct 2025	58.09	58.16	58.74	57.95	1.22 times
20 Mon Oct 2025	58.29	57.67	58.61	57.37	0.628 times
17 Fri Oct 2025	57.14	57.00	57.47	56.46	0.759 times
16 Thu Oct 2025	56.99	59.83	59.83	56.35	0.953 times
15 Wed Oct 2025	59.40	60.15	60.70	58.27	0.552 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.2 as stoploss in an intra day buy trade for a target of 59.22. However, stock will show a bearish move below 57.2.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	43.98
Downside Target	51.05
Downside Target	52.12
Downside Target	56.00
Upside Target	59.59
Upside Target	61.01
Upside Target	63.74
Upside Target	64.50
Upside Target	65.07
Upside Target	65.97
Upside Target	69.85

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	56.8
Downside Intraday Target	55.88
Upside Intraday Target	59.22
Upside Intraday Target	60.72
Upside Intraday Target	58.3

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	57.71	59.46	59.81	57.39	0.442 times
24 Fri Oct 2025	58.50	57.67	59.59	56.05	1.008 times
17 Fri Oct 2025	57.14	57.66	60.70	56.35	0.802 times
10 Fri Oct 2025	56.13	64.05	64.50	56.00	0.669 times
03 Fri Oct 2025	63.15	64.57	65.07	60.30	1.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	57.71	62.88	64.50	56.00	0.748 times
30 Tue Sep 2025	62.70	63.06	69.85	61.01	1.142 times
29 Fri Aug 2025	64.56	58.51	65.97	56.91	1.1 times
31 Thu Jul 2025	60.66	51.06	63.74	51.05	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.