(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Compugen is 355510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1.70 | 1.70 | 1.72 | 1.66 | 0.357 times |
| 06 Fri Jun 2025 | 1.74 | 1.71 | 1.77 | 1.65 | 0.653 times |
| 05 Thu Jun 2025 | 1.71 | 1.68 | 1.77 | 1.67 | 0.739 times |
| 04 Wed Jun 2025 | 1.71 | 1.76 | 1.80 | 1.70 | 1.039 times |
| 03 Tue Jun 2025 | 1.83 | 1.50 | 1.85 | 1.50 | 4.806 times |
| 02 Mon Jun 2025 | 1.50 | 1.45 | 1.54 | 1.45 | 0.347 times |
| 30 Fri May 2025 | 1.47 | 1.55 | 1.55 | 1.45 | 0.218 times |
| 29 Thu May 2025 | 1.53 | 1.46 | 1.56 | 1.44 | 0.701 times |
| 28 Wed May 2025 | 1.45 | 1.43 | 1.46 | 1.38 | 0.558 times |
| 27 Tue May 2025 | 1.43 | 1.48 | 1.48 | 1.41 | 0.451 times |
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.23 |
| Downside Target | 1.27 |
| Downside Target | 1.30 |
| Downside Target | 1.38 |
| Downside Target | 1.42 |
| Downside Target | 1.56 |
| Downside Target | 1.60 |
| Downside Target | 1.66 |
| Upside Target | 1.72 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 2.00 |
| Upside Target | 2.66 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.75 |
| Downside Intraday Target | 1.69 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1.70 | 1.70 | 1.72 | 1.66 | 0.047 times |
| 06 Fri Jun 2025 | 1.74 | 1.45 | 1.85 | 1.45 | 3.933 times |
| 30 Fri May 2025 | 1.47 | 1.48 | 1.56 | 1.38 | 0.747 times |
| 23 Fri May 2025 | 1.45 | 1.34 | 1.47 | 1.30 | 0.652 times |
| 16 Fri May 2025 | 1.39 | 1.27 | 1.43 | 1.27 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1.70 | 1.45 | 1.85 | 1.45 | 0.633 times |
| 30 Fri May 2025 | 1.47 | 1.60 | 1.60 | 1.23 | 0.887 times |
| 30 Wed Apr 2025 | 1.60 | 1.47 | 1.60 | 1.13 | 0.89 times |
| 31 Mon Mar 2025 | 1.46 | 1.99 | 2.00 | 1.42 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.