(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1014808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 38.79 | 40.01 | 40.09 | 38.64 | 0.998 times |
| 21 Wed Aug 2024 | 40.01 | 39.41 | 40.08 | 39.30 | 1.411 times |
| 20 Tue Aug 2024 | 39.12 | 39.49 | 39.78 | 39.03 | 0.936 times |
| 19 Mon Aug 2024 | 39.57 | 39.59 | 39.60 | 39.06 | 0.861 times |
| 16 Fri Aug 2024 | 39.46 | 39.32 | 39.94 | 39.05 | 0.806 times |
| 15 Thu Aug 2024 | 39.34 | 39.28 | 39.93 | 38.80 | 1.167 times |
| 14 Wed Aug 2024 | 38.51 | 39.38 | 39.38 | 38.42 | 0.863 times |
| 13 Tue Aug 2024 | 39.16 | 38.96 | 39.50 | 38.58 | 0.801 times |
| 12 Mon Aug 2024 | 38.50 | 39.00 | 39.08 | 38.35 | 0.876 times |
| 09 Fri Aug 2024 | 38.74 | 38.97 | 39.06 | 38.28 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.5 or till 31.3. Use a stoploss of 40.86 and if the stock hits stoploss, then it can shoot up till 45.2
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 37.54 |
| Downside Target | 38.30 |
| Upside Target | 42.04 |
| Upside Target | 46.21 |
| Upside Target | 46.50 |
| Upside Target | 48.03 |
| Upside Target | 48.65 |
| Upside Target | 48.74 |
| Upside Target | 50.78 |
| Upside Target | 51.43 |
| Upside Target | 53.13 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 38.26 |
| Downside Intraday Target | 37.72 |
| Upside Intraday Target | 39.71 |
| Upside Intraday Target | 40.62 |
| Upside Intraday Target | 39.17 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 38.79 | 39.59 | 40.09 | 38.64 | 0.932 times |
| 16 Fri Aug 2024 | 39.46 | 39.00 | 39.94 | 38.35 | 0.589 times |
| 09 Fri Aug 2024 | 38.74 | 36.00 | 39.17 | 35.25 | 0.646 times |
| 02 Fri Aug 2024 | 38.22 | 49.99 | 50.78 | 37.54 | 2.332 times |
| 26 Fri Jul 2024 | 49.68 | 50.09 | 51.43 | 48.65 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 38.79 | 46.00 | 46.50 | 35.25 | 1.051 times |
| 31 Wed Jul 2024 | 49.62 | 47.00 | 53.13 | 46.21 | 1.104 times |
| 28 Fri Jun 2024 | 46.76 | 45.63 | 48.03 | 42.04 | 0.875 times |
| 31 Fri May 2024 | 45.52 | 41.46 | 48.74 | 40.80 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.