(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1711190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 29.83 | 29.41 | 29.92 | 29.22 | 0.906 times |
| 20 Fri Jun 2025 | 29.61 | 30.20 | 30.22 | 29.38 | 1.208 times |
| 18 Wed Jun 2025 | 29.97 | 29.90 | 30.41 | 29.77 | 0.77 times |
| 17 Tue Jun 2025 | 29.90 | 30.32 | 30.53 | 29.84 | 0.726 times |
| 13 Fri Jun 2025 | 30.15 | 30.00 | 30.43 | 29.89 | 1.3 times |
| 12 Thu Jun 2025 | 30.60 | 30.55 | 31.09 | 30.50 | 0.893 times |
| 11 Wed Jun 2025 | 30.84 | 31.76 | 31.85 | 30.81 | 0.854 times |
| 10 Tue Jun 2025 | 31.43 | 31.48 | 31.81 | 31.23 | 0.998 times |
| 09 Mon Jun 2025 | 31.14 | 30.69 | 31.41 | 30.68 | 1.128 times |
| 06 Fri Jun 2025 | 30.28 | 30.70 | 30.90 | 30.10 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.27. However, stock will show a bearish move below 29.8.
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 22.67 |
| Downside Target | 27.20 |
| Downside Target | 29.22 |
| Upside Target | 30.53 |
| Upside Target | 30.90 |
| Upside Target | 30.93 |
| Upside Target | 31.85 |
| Upside Target | 32.14 |
| Upside Target | 32.15 |
| Upside Target | 34.32 |
| Upside Target | 40.00 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 29.39 |
| Downside Intraday Target | 28.96 |
| Upside Intraday Target | 30.09 |
| Upside Intraday Target | 30.36 |
| Downside Intraday Target | 29.66 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 29.83 | 29.41 | 29.92 | 29.22 | 0.335 times |
| 20 Fri Jun 2025 | 29.61 | 30.32 | 30.53 | 29.38 | 0.523 times |
| 13 Fri Jun 2025 | 30.15 | 30.69 | 31.85 | 29.89 | 1.065 times |
| 06 Fri Jun 2025 | 30.28 | 29.86 | 30.90 | 29.25 | 1.54 times |
| 30 Fri May 2025 | 29.97 | 30.38 | 30.93 | 29.78 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 29.83 | 29.86 | 31.85 | 29.22 | 0.605 times |
| 30 Fri May 2025 | 29.97 | 27.52 | 32.15 | 27.20 | 0.517 times |
| 30 Wed Apr 2025 | 27.30 | 29.83 | 30.79 | 22.67 | 1.659 times |
| 31 Mon Mar 2025 | 29.83 | 32.86 | 34.32 | 29.39 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.