Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets

Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)

Church Dwight trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Church Dwight is 1949080

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 95.51 96.67 97.04 95.46 1.045 times
14 Mon Jul 2025 97.07 97.04 97.32 96.12 0.935 times
11 Fri Jul 2025 98.05 98.71 99.21 97.23 0.731 times
10 Thu Jul 2025 99.09 98.39 99.86 98.14 0.822 times
09 Wed Jul 2025 98.39 98.06 98.55 97.57 1.269 times
08 Tue Jul 2025 98.04 97.90 98.35 97.35 0.884 times
07 Mon Jul 2025 98.58 98.32 98.87 97.80 1.226 times
03 Thu Jul 2025 98.41 98.26 98.69 97.37 0.618 times
02 Wed Jul 2025 98.03 97.69 98.18 97.13 0.825 times
01 Tue Jul 2025 97.64 96.23 98.02 95.49 1.239 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.6, but if it comes above 95.6, then a intra day buy could be more profitable.
If you take a sell trade below 95.6, then use 95.6 as stoploss and 94.1 as target. However if you take a buy trade in stock , then use 95.6 as stoploss and 96.92 as target.

Share price targets for Church Dwight (CHD)

Target Type Value
Downside Target 90.99
Downside Target 94.49
Upside Target 97.54
Upside Target 98.69
Upside Target 99.16
Upside Target 99.86
Upside Target 100.69
Upside Target 104.84
Upside Target 113.91
Upside Target 116.46

Intraday share price targets for Church Dwight (CHD)

Target Type Value
Downside Intraday Target 94.87
Downside Intraday Target 94.24
Upside Intraday Target 96.73
Upside Intraday Target 97.96
Upside Intraday Target 96.1

Weekly technical analysis of Church Dwight (CHD)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 95.51 97.04 97.32 95.46 0.401 times
11 Fri Jul 2025 98.05 98.32 99.86 97.23 1.194 times
03 Thu Jul 2025 98.41 94.65 98.69 94.64 0.73 times
27 Fri Jun 2025 94.78 96.23 97.20 94.49 1.035 times
20 Fri Jun 2025 96.43 97.00 97.13 95.38 1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Church Dwight (CHD)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 95.51 96.23 99.86 95.46 0.407 times
30 Mon Jun 2025 96.11 98.42 100.69 94.49 0.831 times
30 Fri May 2025 98.31 92.99 99.16 90.99 1.266 times
30 Wed Apr 2025 99.34 110.59 113.91 97.54 1.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Church Dwight (CHD)

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.

Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Church Dwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.85 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.

Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Church Dwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.85 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme