(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Check Cap is 145373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 2.09 | 1.97 | 2.29 | 1.97 | 2.939 times |
| 15 Wed Oct 2025 | 1.90 | 2.03 | 2.08 | 1.89 | 1.09 times |
| 14 Tue Oct 2025 | 1.97 | 1.87 | 2.13 | 1.84 | 0.891 times |
| 13 Mon Oct 2025 | 1.91 | 1.86 | 1.99 | 1.86 | 0.446 times |
| 10 Fri Oct 2025 | 1.84 | 2.00 | 2.06 | 1.84 | 1.299 times |
| 09 Thu Oct 2025 | 2.05 | 2.11 | 2.15 | 2.02 | 0.529 times |
| 08 Wed Oct 2025 | 2.14 | 2.11 | 2.21 | 2.11 | 0.914 times |
| 07 Tue Oct 2025 | 2.13 | 2.12 | 2.23 | 2.11 | 0.895 times |
| 06 Mon Oct 2025 | 2.13 | 2.26 | 2.35 | 2.10 | 1.727 times |
| 03 Fri Oct 2025 | 2.25 | 2.39 | 2.39 | 2.25 | 0.716 times |
Stock of Check Cap (CHEK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.8. Use a stoploss of 2.15 and if the stock hits stoploss, then it can shoot up till 2.31
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.59 |
| Downside Target | 0.63 |
| Downside Target | 0.71 |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 1.06 |
| Downside Target | 1.84 |
| Downside Target | 2.04 |
| Upside Target | 2.10 |
| Upside Target | 2.29 |
| Upside Target | 2.35 |
| Upside Target | 2.40 |
| Upside Target | 2.44 |
| Upside Target | 2.64 |
| Upside Target | 3.13 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 2.31 |
| Upside Intraday Target | 2.52 |
| Downside Intraday Target | 2.07 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 2.09 | 1.86 | 2.29 | 1.84 | 1.001 times |
| 10 Fri Oct 2025 | 1.84 | 2.26 | 2.35 | 1.84 | 0.601 times |
| 03 Fri Oct 2025 | 2.25 | 2.23 | 2.44 | 2.12 | 0.584 times |
| 26 Fri Sep 2025 | 2.21 | 2.23 | 2.64 | 2.10 | 0.015 times |
| 19 Fri Sep 2025 | 2.28 | 3.05 | 3.13 | 2.04 | 7.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 2.09 | 2.17 | 2.40 | 1.84 | 0.013 times |
| 30 Tue Sep 2025 | 2.12 | 0.69 | 3.13 | 0.63 | 9.921 times |
| 29 Fri Aug 2025 | 0.73 | 0.70 | 1.06 | 0.59 | 33.089 times |
| 31 Thu Jul 2025 | 0.74 | 0.79 | 0.83 | 0.71 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.