(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 9805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 59.44 | 60.85 | 60.85 | 59.44 | 0.255 times |
| 12 Thu Feb 2026 | 60.68 | 60.28 | 61.24 | 59.75 | 0.857 times |
| 11 Wed Feb 2026 | 60.28 | 61.40 | 62.10 | 60.27 | 0.428 times |
| 10 Tue Feb 2026 | 62.78 | 64.69 | 64.80 | 62.78 | 0.902 times |
| 09 Mon Feb 2026 | 65.00 | 64.70 | 65.50 | 64.03 | 1.122 times |
| 06 Fri Feb 2026 | 64.40 | 64.47 | 65.00 | 64.00 | 1.581 times |
| 05 Thu Feb 2026 | 64.08 | 63.60 | 64.25 | 63.30 | 0.969 times |
| 04 Wed Feb 2026 | 63.00 | 61.08 | 63.02 | 61.08 | 1.418 times |
| 03 Tue Feb 2026 | 61.10 | 62.21 | 62.54 | 60.19 | 0.867 times |
| 02 Mon Feb 2026 | 61.76 | 61.25 | 62.69 | 61.00 | 0.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.1 or till 53.6. Use a stoploss of 60.02 and if the stock hits stoploss, then it can shoot up till 62.92
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 49.82 |
| Downside Target | 52.15 |
| Downside Target | 57.00 |
| Downside Target | 58.21 |
| Downside Target | 59.44 |
| Upside Target | 60.19 |
| Upside Target | 60.80 |
| Upside Target | 61.58 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 57.42 |
| Downside Intraday Target | 55.4 |
| Upside Intraday Target | 63.48 |
| Upside Intraday Target | 67.52 |
| Upside Intraday Target | 61.46 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 59.44 | 64.70 | 65.50 | 59.44 | 0.62 times |
| 06 Fri Feb 2026 | 64.40 | 61.25 | 65.00 | 60.19 | 1.369 times |
| 30 Fri Jan 2026 | 60.77 | 57.28 | 61.58 | 57.00 | 1.702 times |
| 23 Fri Jan 2026 | 56.80 | 55.53 | 58.70 | 54.28 | 0.984 times |
| 16 Fri Jan 2026 | 55.24 | 54.25 | 58.21 | 54.14 | 0.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 59.44 | 61.25 | 65.50 | 59.44 | 0.675 times |
| 30 Fri Jan 2026 | 60.77 | 55.81 | 61.58 | 53.37 | 0.617 times |
| 31 Wed Dec 2025 | 55.80 | 52.31 | 60.80 | 52.15 | 1.781 times |
| 28 Fri Nov 2025 | 52.67 | 50.54 | 53.02 | 50.21 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.