(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Chemung Financial is 10055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 60.68 | 60.28 | 61.24 | 59.75 | 0.835 times |
| 11 Wed Feb 2026 | 60.28 | 61.40 | 62.10 | 60.27 | 0.418 times |
| 10 Tue Feb 2026 | 62.78 | 64.69 | 64.80 | 62.78 | 0.88 times |
| 09 Mon Feb 2026 | 65.00 | 64.70 | 65.50 | 64.03 | 1.094 times |
| 06 Fri Feb 2026 | 64.40 | 64.47 | 65.00 | 64.00 | 1.542 times |
| 05 Thu Feb 2026 | 64.08 | 63.60 | 64.25 | 63.30 | 0.945 times |
| 04 Wed Feb 2026 | 63.00 | 61.08 | 63.02 | 61.08 | 1.382 times |
| 03 Tue Feb 2026 | 61.10 | 62.21 | 62.54 | 60.19 | 0.845 times |
| 02 Mon Feb 2026 | 61.76 | 61.25 | 62.69 | 61.00 | 0.895 times |
| 30 Fri Jan 2026 | 60.77 | 59.46 | 61.58 | 59.46 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.9 or till 66.5. Use a stoploss of 59.89 and if this stock hits its stoploss, then it can fall down till 56.9
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 49.82 |
| Downside Target | 52.15 |
| Downside Target | 57.00 |
| Downside Target | 58.21 |
| Downside Target | 59.75 |
| Downside Target | 60.19 |
| Upside Target | 60.80 |
| Upside Target | 61.58 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 58.45 |
| Downside Intraday Target | 56.23 |
| Upside Intraday Target | 64.2 |
| Upside Intraday Target | 67.73 |
| Upside Intraday Target | 61.98 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 60.68 | 64.70 | 65.50 | 59.75 | 0.575 times |
| 06 Fri Feb 2026 | 64.40 | 61.25 | 65.00 | 60.19 | 1.369 times |
| 30 Fri Jan 2026 | 60.77 | 57.28 | 61.58 | 57.00 | 1.702 times |
| 23 Fri Jan 2026 | 56.80 | 55.53 | 58.70 | 54.28 | 0.984 times |
| 16 Fri Jan 2026 | 55.24 | 54.25 | 58.21 | 54.14 | 0.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 60.68 | 61.25 | 65.50 | 59.75 | 0.657 times |
| 30 Fri Jan 2026 | 60.77 | 55.81 | 61.58 | 53.37 | 0.617 times |
| 31 Wed Dec 2025 | 55.80 | 52.31 | 60.80 | 52.15 | 1.781 times |
| 28 Fri Nov 2025 | 52.67 | 50.54 | 53.02 | 50.21 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.