(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of China Fund is 19530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 10.12 | 10.15 | 10.20 | 10.08 | 1.29 times |
| 27 Thu Jun 2024 | 10.10 | 10.24 | 10.24 | 10.07 | 1.275 times |
| 26 Wed Jun 2024 | 10.31 | 10.34 | 10.45 | 10.27 | 1.024 times |
| 25 Tue Jun 2024 | 10.33 | 10.37 | 10.39 | 10.30 | 1.47 times |
| 24 Mon Jun 2024 | 10.47 | 10.34 | 10.55 | 10.30 | 1.649 times |
| 21 Fri Jun 2024 | 10.37 | 10.48 | 10.48 | 10.30 | 0.717 times |
| 20 Thu Jun 2024 | 10.58 | 10.58 | 10.67 | 10.48 | 1.987 times |
| 18 Tue Jun 2024 | 10.57 | 10.44 | 10.57 | 10.44 | 0.783 times |
| 18 Tue Jun 2024 | 10.57 | 10.44 | 10.57 | 10.44 | 0.783 times |
| 17 Mon Jun 2024 | 10.56 | 10.51 | 10.58 | 10.46 | 0.087 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.1, for a target of 10.3 or 10.52
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.04 |
| Downside Target | 9.64 |
| Downside Target | 9.97 |
| Upside Target | 10.30 |
| Upside Target | 10.55 |
| Upside Target | 10.58 |
| Upside Target | 10.65 |
| Upside Target | 10.67 |
| Upside Target | 10.90 |
| Upside Target | 11.61 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.77 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 10.25 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 10.12 | 10.34 | 10.55 | 10.07 | 1.924 times |
| 21 Fri Jun 2024 | 10.37 | 10.44 | 10.67 | 10.30 | 4.006 times |
| 18 Tue Jun 2024 | 10.57 | 10.51 | 10.58 | 10.44 | 0.451 times |
| 14 Fri Jun 2024 | 10.47 | 10.63 | 10.65 | 10.40 | 0.461 times |
| 07 Fri Jun 2024 | 10.54 | 10.79 | 10.90 | 10.54 | 1.354 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 10.12 | 10.79 | 10.90 | 10.07 | 0.463 times |
| 31 Fri May 2024 | 10.66 | 10.40 | 11.61 | 10.40 | 2.097 times |
| 30 Tue Apr 2024 | 10.42 | 10.02 | 10.55 | 9.64 | 0.685 times |
| 28 Thu Mar 2024 | 9.99 | 9.78 | 10.39 | 9.64 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.