Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of China Fund is 21951

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 9.80 9.85 9.88 9.79 0.89 times
19 Mon Aug 2024 9.96 9.97 10.01 9.95 0.25 times
16 Fri Aug 2024 9.96 9.96 9.98 9.94 0.12 times
15 Thu Aug 2024 9.82 9.75 9.86 9.75 0.1 times
14 Wed Aug 2024 9.69 9.75 10.00 9.66 2.19 times
13 Tue Aug 2024 9.81 9.84 9.84 9.79 0.793 times
12 Mon Aug 2024 9.80 9.66 9.81 9.66 0.487 times
09 Fri Aug 2024 9.71 9.68 9.74 9.65 1.667 times
08 Thu Aug 2024 9.70 9.57 9.72 9.57 0.965 times
07 Wed Aug 2024 9.52 9.60 9.60 9.50 1.913 times

Share price targets for China Fund (CHN)

Target Type Value
Downside Target 9.29
Downside Target 9.55
Upside Target 10.01
Upside Target 10.07
Upside Target 10.11
Upside Target 10.40
Upside Target 10.45
Upside Target 10.55
Upside Target 10.90
Upside Target 11.61

Intraday share price targets for China Fund (CHN)

Target Type Value
Downside Intraday Target 9.72
Downside Intraday Target 9.65
Upside Intraday Target 9.94
Upside Intraday Target 10.09
Upside Intraday Target 9.87

Weekly technical analysis of China Fund (CHN)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 9.80 9.97 10.01 9.79 0.309 times
16 Fri Aug 2024 9.96 9.66 10.00 9.66 0.524 times
09 Fri Aug 2024 9.71 9.29 9.74 9.29 0.691 times
02 Fri Aug 2024 9.58 9.73 9.93 9.55 1.269 times
26 Fri Jul 2024 9.70 9.93 10.11 9.59 1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 9.80 9.73 10.01 9.29 0.488 times
31 Wed Jul 2024 9.78 10.18 10.45 9.55 2.211 times
28 Fri Jun 2024 10.12 10.79 10.90 10.07 0.463 times
31 Fri May 2024 10.66 10.40 11.61 10.40 2.097 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of China Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of China Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme