(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of China Fund is 10307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 9.66 | 9.83 | 9.83 | 9.65 | 2.105 times |
| 27 Tue Aug 2024 | 9.83 | 9.84 | 9.89 | 9.82 | 0.828 times |
| 26 Mon Aug 2024 | 9.79 | 9.82 | 9.82 | 9.79 | 0.243 times |
| 23 Fri Aug 2024 | 9.95 | 9.88 | 9.95 | 9.88 | 0.117 times |
| 22 Thu Aug 2024 | 9.79 | 9.87 | 9.87 | 9.75 | 1.174 times |
| 21 Wed Aug 2024 | 9.84 | 9.81 | 9.87 | 9.81 | 0.078 times |
| 20 Tue Aug 2024 | 9.80 | 9.85 | 9.88 | 9.79 | 1.896 times |
| 19 Mon Aug 2024 | 9.96 | 9.97 | 10.01 | 9.95 | 0.532 times |
| 16 Fri Aug 2024 | 9.96 | 9.96 | 9.98 | 9.94 | 0.256 times |
| 15 Thu Aug 2024 | 9.82 | 9.75 | 9.86 | 9.75 | 0.213 times |
Stock of China Fund (CHN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.74. However, stock will show a bearish move below 9.6.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.29 |
| Downside Target | 9.55 |
| Upside Target | 10.00 |
| Upside Target | 10.01 |
| Upside Target | 10.07 |
| Upside Target | 10.40 |
| Upside Target | 10.45 |
| Upside Target | 10.55 |
| Upside Target | 10.90 |
| Upside Target | 11.61 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 9.82 |
| Upside Intraday Target | 9.97 |
| Upside Intraday Target | 9.73 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 9.66 | 9.82 | 9.89 | 9.65 | 0.837 times |
| 23 Fri Aug 2024 | 9.95 | 9.97 | 10.01 | 9.75 | 0.483 times |
| 16 Fri Aug 2024 | 9.96 | 9.66 | 10.00 | 9.66 | 0.524 times |
| 09 Fri Aug 2024 | 9.71 | 9.29 | 9.74 | 9.29 | 0.691 times |
| 02 Fri Aug 2024 | 9.58 | 9.73 | 9.93 | 9.55 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 9.66 | 9.73 | 10.01 | 9.29 | 0.551 times |
| 31 Wed Jul 2024 | 9.78 | 10.18 | 10.45 | 9.55 | 2.211 times |
| 28 Fri Jun 2024 | 10.12 | 10.79 | 10.90 | 10.07 | 0.463 times |
| 31 Fri May 2024 | 10.66 | 10.40 | 11.61 | 10.40 | 2.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.