(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of C H is 1722890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 126.05 | 125.52 | 126.59 | 125.12 | 0.548 times |
| 08 Mon Sep 2025 | 125.90 | 126.39 | 126.78 | 125.23 | 0.707 times |
| 05 Fri Sep 2025 | 126.13 | 126.97 | 127.80 | 124.15 | 0.84 times |
| 04 Thu Sep 2025 | 127.84 | 128.47 | 129.23 | 127.17 | 0.746 times |
| 03 Wed Sep 2025 | 128.79 | 128.36 | 129.39 | 127.35 | 0.581 times |
| 02 Tue Sep 2025 | 128.89 | 128.03 | 129.05 | 127.51 | 0.793 times |
| 29 Fri Aug 2025 | 128.70 | 129.60 | 131.17 | 127.92 | 1.315 times |
| 29 Fri Aug 2025 | 128.70 | 129.60 | 131.17 | 127.92 | 1.315 times |
| 28 Thu Aug 2025 | 129.29 | 128.00 | 129.59 | 126.92 | 0.994 times |
| 27 Wed Aug 2025 | 128.06 | 126.32 | 128.46 | 125.97 | 1.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.4 or till 131.8. Use a stoploss of 125.56 and if this stock hits its stoploss, then it can fall down till 122.7
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 86.58 |
| Downside Target | 92.36 |
| Downside Target | 96.24 |
| Downside Target | 101.07 |
| Downside Target | 111.74 |
| Downside Target | 116.16 |
| Downside Target | 120.65 |
| Downside Target | 124.11 |
| Upside Target | 127.92 |
| Upside Target | 129.39 |
| Upside Target | 131.17 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 125.19 |
| Downside Intraday Target | 124.32 |
| Upside Intraday Target | 126.85 |
| Upside Intraday Target | 127.64 |
| Downside Intraday Target | 125.98 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 126.05 | 126.39 | 126.78 | 125.12 | 0.424 times |
| 05 Fri Sep 2025 | 126.13 | 128.03 | 129.39 | 124.15 | 2.252 times |
| 29 Fri Aug 2025 | 128.70 | 129.60 | 131.17 | 127.92 | 0.227 times |
| 29 Fri Aug 2025 | 128.70 | 124.82 | 131.17 | 124.11 | 1.463 times |
| 22 Fri Aug 2025 | 125.18 | 121.42 | 126.85 | 120.65 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 126.05 | 128.03 | 129.39 | 124.15 | 0.22 times |
| 29 Fri Aug 2025 | 128.70 | 114.18 | 131.17 | 111.74 | 1.111 times |
| 31 Thu Jul 2025 | 115.32 | 96.45 | 116.16 | 96.24 | 1.551 times |
| 30 Mon Jun 2025 | 95.95 | 96.07 | 97.00 | 92.36 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.01 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.01 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.