(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of C H is 1845210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 152.80 | 150.14 | 153.46 | 149.08 | 0.747 times |
| 13 Thu Nov 2025 | 151.66 | 153.40 | 153.76 | 151.24 | 0.825 times |
| 12 Wed Nov 2025 | 152.99 | 150.78 | 153.89 | 150.13 | 1.045 times |
| 11 Tue Nov 2025 | 150.70 | 150.37 | 152.93 | 150.05 | 1.177 times |
| 10 Mon Nov 2025 | 151.72 | 149.63 | 152.40 | 148.76 | 0.586 times |
| 07 Fri Nov 2025 | 149.44 | 147.99 | 152.26 | 146.96 | 0.842 times |
| 06 Thu Nov 2025 | 148.23 | 152.77 | 153.74 | 148.19 | 0.838 times |
| 05 Wed Nov 2025 | 153.13 | 152.24 | 154.41 | 152.15 | 0.655 times |
| 04 Tue Nov 2025 | 152.91 | 151.95 | 154.68 | 151.85 | 0.906 times |
| 31 Fri Oct 2025 | 153.99 | 154.80 | 156.23 | 150.93 | 1.562 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.5 as stoploss in an intra day sell trade for a target of 142.37. However, stock will show a bullish move above 154.5.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 96.24 |
| Downside Target | 111.74 |
| Downside Target | 116.16 |
| Downside Target | 123.64 |
| Downside Target | 130.16 |
| Downside Target | 138.00 |
| Downside Target | 146.96 |
| Upside Target | 153.89 |
| Upside Target | 154.68 |
| Upside Target | 156.23 |
| Upside Target | 158.70 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 149.74 |
| Downside Intraday Target | 146.69 |
| Upside Intraday Target | 154.87 |
| Upside Intraday Target | 156.95 |
| Downside Intraday Target | 151.82 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 152.80 | 149.63 | 153.89 | 148.76 | 1.351 times |
| 07 Fri Nov 2025 | 149.44 | 151.95 | 154.68 | 146.96 | 2.075 times |
| 31 Fri Oct 2025 | 153.99 | 154.80 | 156.23 | 150.93 | 0.2 times |
| 31 Fri Oct 2025 | 153.99 | 126.96 | 158.70 | 126.17 | 2.112 times |
| 24 Fri Oct 2025 | 126.06 | 127.78 | 130.16 | 125.35 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 152.80 | 151.95 | 154.68 | 146.96 | 0.338 times |
| 31 Fri Oct 2025 | 153.99 | 132.86 | 158.70 | 123.64 | 1.139 times |
| 30 Tue Sep 2025 | 132.40 | 128.03 | 138.00 | 124.15 | 1.107 times |
| 29 Fri Aug 2025 | 128.70 | 114.18 | 131.17 | 111.74 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.89 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.89 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.