(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Chs Inc is 42210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 25.04 | 24.90 | 25.06 | 24.80 | 0.317 times |
| 05 Fri Sep 2025 | 24.88 | 25.00 | 25.01 | 24.75 | 1.047 times |
| 04 Thu Sep 2025 | 24.96 | 24.71 | 24.99 | 24.71 | 1.087 times |
| 03 Wed Sep 2025 | 24.75 | 24.64 | 24.82 | 24.64 | 0.524 times |
| 02 Tue Sep 2025 | 24.58 | 24.65 | 24.80 | 24.53 | 1.099 times |
| 29 Fri Aug 2025 | 24.58 | 24.94 | 24.94 | 24.51 | 2.322 times |
| 29 Fri Aug 2025 | 24.58 | 24.94 | 24.94 | 24.51 | 2.322 times |
| 28 Thu Aug 2025 | 24.95 | 24.98 | 25.02 | 24.88 | 0.313 times |
| 27 Wed Aug 2025 | 25.02 | 24.89 | 25.03 | 24.89 | 0.486 times |
| 26 Tue Aug 2025 | 24.95 | 24.83 | 24.97 | 24.82 | 0.417 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.84 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.2 as target.
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 23.72 |
| Downside Target | 24.94 |
| Downside Target | 25.01 |
| Downside Target | 25.03 |
| Upside Target | 25.06 |
| Upside Target | 25.13 |
| Upside Target | 25.14 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.87 |
| Downside Intraday Target | 24.71 |
| Upside Intraday Target | 25.13 |
| Upside Intraday Target | 25.23 |
| Downside Intraday Target | 24.97 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 25.04 | 24.90 | 25.06 | 24.80 | 0.084 times |
| 05 Fri Sep 2025 | 24.88 | 24.65 | 25.01 | 24.53 | 1.618 times |
| 29 Fri Aug 2025 | 24.58 | 24.94 | 24.94 | 24.51 | 0.592 times |
| 29 Fri Aug 2025 | 24.58 | 25.02 | 25.03 | 24.51 | 1.393 times |
| 22 Fri Aug 2025 | 25.04 | 24.70 | 25.06 | 24.70 | 1.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 25.04 | 24.65 | 25.06 | 24.53 | 0.308 times |
| 29 Fri Aug 2025 | 24.58 | 24.45 | 25.06 | 24.40 | 0.792 times |
| 31 Thu Jul 2025 | 24.55 | 23.86 | 24.66 | 23.80 | 0.819 times |
| 30 Mon Jun 2025 | 23.80 | 25.00 | 25.13 | 23.72 | 2.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.