(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 135760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 39.27 | 39.34 | 39.44 | 39.17 | 0.605 times |
| 01 Tue Apr 2025 | 39.34 | 39.34 | 39.50 | 39.12 | 1.332 times |
| 31 Mon Mar 2025 | 39.21 | 38.28 | 39.24 | 38.28 | 1.419 times |
| 28 Fri Mar 2025 | 39.27 | 39.54 | 39.54 | 39.13 | 0.875 times |
| 26 Wed Mar 2025 | 38.91 | 39.13 | 39.13 | 38.58 | 0.741 times |
| 24 Mon Mar 2025 | 38.99 | 38.91 | 39.09 | 38.86 | 0.615 times |
| 21 Fri Mar 2025 | 39.14 | 39.45 | 39.45 | 39.09 | 0.707 times |
| 20 Thu Mar 2025 | 39.01 | 38.78 | 39.17 | 38.64 | 1.486 times |
| 19 Wed Mar 2025 | 38.82 | 39.14 | 39.14 | 38.75 | 0.72 times |
| 18 Tue Mar 2025 | 39.12 | 39.14 | 39.29 | 38.85 | 0.837 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 39.1. However, stock will show a bullish move above 39.3.
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 36.61 |
| Upside Target | 39.43 |
| Upside Target | 39.44 |
| Upside Target | 39.45 |
| Upside Target | 39.47 |
| Upside Target | 39.50 |
| Upside Target | 39.54 |
| Upside Target | 39.59 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 38.53 |
| Downside Intraday Target | 37.8 |
| Upside Intraday Target | 39.75 |
| Upside Intraday Target | 40.24 |
| Downside Intraday Target | 39.02 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 39.27 | 38.28 | 39.50 | 38.28 | 1.505 times |
| 28 Fri Mar 2025 | 39.27 | 38.91 | 39.54 | 38.58 | 0.445 times |
| 21 Fri Mar 2025 | 39.14 | 39.28 | 39.45 | 38.64 | 1.458 times |
| 14 Fri Mar 2025 | 39.28 | 39.10 | 39.44 | 38.43 | 0.735 times |
| 07 Fri Mar 2025 | 39.17 | 38.97 | 39.47 | 38.86 | 0.979 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 39.27 | 39.34 | 39.50 | 39.12 | 0.115 times |
| 31 Mon Mar 2025 | 39.21 | 38.97 | 39.54 | 38.28 | 1.106 times |
| 28 Fri Feb 2025 | 38.88 | 38.52 | 39.43 | 37.63 | 0.937 times |
| 31 Fri Jan 2025 | 38.84 | 37.59 | 39.59 | 36.61 | 1.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.