Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1648230

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 61.88 61.90 62.19 61.43 0.527 times
13 Tue Aug 2024 61.57 61.52 61.83 60.85 0.587 times
12 Mon Aug 2024 61.93 61.00 62.08 60.96 0.566 times
09 Fri Aug 2024 60.43 60.93 61.08 60.18 0.821 times
08 Thu Aug 2024 61.13 59.99 61.57 59.98 0.772 times
07 Wed Aug 2024 59.50 59.93 61.11 58.85 1.403 times
06 Tue Aug 2024 58.48 58.05 59.63 57.57 0.87 times
05 Mon Aug 2024 58.01 58.21 59.17 55.76 1.545 times
02 Fri Aug 2024 60.51 61.85 64.20 59.61 2.146 times
01 Thu Aug 2024 67.14 69.90 70.66 66.38 0.84 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.7 as stoploss in an intra day buy trade for a target of 65.7. However, stock will show a bearish move below 60.7.

Share price targets for Civitas Solutions (CIVI)

Target Type Value
Downside Target 55.76
Downside Target 59.61
Downside Target 60.85
Upside Target 64.21
Upside Target 66.68
Upside Target 69.18
Upside Target 71.50
Upside Target 71.75
Upside Target 73.79
Upside Target 74.04
Upside Target 77.02
Upside Target 78.63

Intraday share price targets for Civitas Solutions (CIVI)

Target Type Value
Downside Intraday Target 61.09
Downside Intraday Target 60.3
Upside Intraday Target 62.43
Upside Intraday Target 62.98
Downside Intraday Target 61.64

Weekly technical analysis of Civitas Solutions (CIVI)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 61.88 61.00 62.19 60.85 0.31 times
09 Fri Aug 2024 60.43 58.21 61.57 55.76 1.13 times
02 Fri Aug 2024 60.51 70.84 71.33 59.61 1.843 times
26 Fri Jul 2024 70.83 71.58 71.75 69.18 0.864 times
19 Fri Jul 2024 71.93 70.21 74.04 69.74 1.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 61.88 69.90 70.66 55.76 0.735 times
31 Wed Jul 2024 69.76 69.90 74.04 66.68 0.626 times
28 Fri Jun 2024 69.00 73.79 73.79 64.21 1.091 times
31 Fri May 2024 73.56 72.00 78.63 70.17 1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.62 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.62 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme