(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Civitas Solutions is 919120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 61.80 | 61.41 | 62.27 | 61.15 | 0.898 times |
| 22 Thu Aug 2024 | 60.78 | 61.80 | 62.00 | 60.73 | 0.78 times |
| 21 Wed Aug 2024 | 61.70 | 61.50 | 61.81 | 61.04 | 0.844 times |
| 20 Tue Aug 2024 | 60.75 | 62.81 | 63.00 | 60.58 | 0.851 times |
| 19 Mon Aug 2024 | 62.87 | 63.10 | 63.82 | 62.69 | 0.984 times |
| 16 Fri Aug 2024 | 63.01 | 62.94 | 63.59 | 62.58 | 1.061 times |
| 15 Thu Aug 2024 | 63.75 | 62.45 | 63.80 | 62.23 | 0.994 times |
| 14 Wed Aug 2024 | 61.88 | 61.90 | 62.19 | 61.43 | 0.946 times |
| 13 Tue Aug 2024 | 61.57 | 61.52 | 61.83 | 60.85 | 1.053 times |
| 12 Mon Aug 2024 | 61.93 | 61.00 | 62.08 | 60.96 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.3 or till 55.3. Use a stoploss of 62.64 and if the stock hits stoploss, then it can shoot up till 65.97
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 55.76 |
| Downside Target | 59.61 |
| Upside Target | 63.80 |
| Upside Target | 66.68 |
| Upside Target | 69.18 |
| Upside Target | 71.33 |
| Upside Target | 71.50 |
| Upside Target | 71.75 |
| Upside Target | 73.79 |
| Upside Target | 74.04 |
| Upside Target | 77.02 |
| Upside Target | 78.63 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 60.31 |
| Downside Intraday Target | 58.83 |
| Upside Intraday Target | 63.55 |
| Upside Intraday Target | 65.31 |
| Upside Intraday Target | 62.07 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 61.80 | 63.10 | 63.82 | 60.58 | 0.86 times |
| 16 Fri Aug 2024 | 63.01 | 61.00 | 63.80 | 60.85 | 0.522 times |
| 09 Fri Aug 2024 | 60.43 | 58.21 | 61.57 | 55.76 | 1.13 times |
| 02 Fri Aug 2024 | 60.51 | 70.84 | 71.33 | 59.61 | 1.843 times |
| 26 Fri Jul 2024 | 70.83 | 71.58 | 71.75 | 69.18 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 61.80 | 69.90 | 70.66 | 55.76 | 0.996 times |
| 31 Wed Jul 2024 | 69.76 | 69.90 | 74.04 | 66.68 | 0.626 times |
| 28 Fri Jun 2024 | 69.00 | 73.79 | 73.79 | 64.21 | 1.091 times |
| 31 Fri May 2024 | 73.56 | 72.00 | 78.63 | 70.17 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.