(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1106690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 54.31 | 54.54 | 54.63 | 53.47 | 1.589 times |
| 19 Thu Sep 2024 | 54.74 | 55.98 | 56.05 | 54.69 | 0.965 times |
| 18 Wed Sep 2024 | 54.13 | 54.81 | 55.28 | 53.88 | 0.933 times |
| 17 Tue Sep 2024 | 54.49 | 53.68 | 54.85 | 53.51 | 0.804 times |
| 16 Mon Sep 2024 | 53.56 | 53.18 | 53.99 | 52.68 | 0.935 times |
| 13 Fri Sep 2024 | 52.95 | 53.10 | 53.75 | 52.54 | 0.774 times |
| 12 Thu Sep 2024 | 52.49 | 51.89 | 53.10 | 51.19 | 0.916 times |
| 11 Wed Sep 2024 | 53.42 | 53.00 | 53.69 | 51.70 | 1.18 times |
| 10 Tue Sep 2024 | 53.09 | 53.75 | 54.05 | 52.31 | 1.287 times |
| 09 Mon Sep 2024 | 53.74 | 54.50 | 54.94 | 53.69 | 1.272 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 56.57. However, stock will show a bearish move below 53.1.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 51.19 |
| Downside Target | 52.68 |
| Upside Target | 54.43 |
| Upside Target | 60.11 |
| Upside Target | 62.39 |
| Upside Target | 64.21 |
| Upside Target | 66.68 |
| Upside Target | 70.17 |
| Upside Target | 70.66 |
| Upside Target | 73.79 |
| Upside Target | 74.04 |
| Upside Target | 78.63 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 52.64 |
| Downside Intraday Target | 50.98 |
| Upside Intraday Target | 56.01 |
| Upside Intraday Target | 57.72 |
| Upside Intraday Target | 54.35 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 54.31 | 53.18 | 56.05 | 52.68 | 0.962 times |
| 13 Fri Sep 2024 | 52.95 | 54.50 | 54.94 | 51.19 | 1.261 times |
| 06 Fri Sep 2024 | 54.47 | 60.40 | 60.40 | 54.43 | 5.183 times |
| 30 Fri Aug 2024 | 61.33 | 61.52 | 62.39 | 60.51 | 0.259 times |
| 30 Fri Aug 2024 | 61.33 | 62.89 | 63.60 | 60.11 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 54.31 | 60.40 | 60.40 | 51.19 | 0.614 times |
| 30 Fri Aug 2024 | 61.33 | 69.90 | 70.66 | 55.76 | 1.193 times |
| 31 Wed Jul 2024 | 69.76 | 69.90 | 74.04 | 66.68 | 0.626 times |
| 28 Fri Jun 2024 | 69.00 | 73.79 | 73.79 | 64.21 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.