(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1265810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 52.28 | 52.16 | 52.79 | 52.00 | 0.742 times |
| 20 Wed Nov 2024 | 51.60 | 50.77 | 51.93 | 50.77 | 0.901 times |
| 19 Tue Nov 2024 | 50.91 | 51.65 | 52.48 | 50.78 | 0.932 times |
| 18 Mon Nov 2024 | 51.99 | 51.88 | 52.61 | 51.62 | 0.823 times |
| 15 Fri Nov 2024 | 51.18 | 51.49 | 52.43 | 51.11 | 0.84 times |
| 14 Thu Nov 2024 | 51.66 | 51.71 | 51.96 | 51.19 | 0.752 times |
| 13 Wed Nov 2024 | 51.14 | 51.00 | 51.77 | 49.86 | 0.899 times |
| 12 Tue Nov 2024 | 50.93 | 52.28 | 52.91 | 50.89 | 1.229 times |
| 11 Mon Nov 2024 | 52.20 | 53.26 | 53.84 | 51.77 | 1.559 times |
| 08 Fri Nov 2024 | 53.50 | 53.40 | 53.88 | 52.00 | 1.153 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 50.98. However, stock will show a bullish move above 52.6.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 51.80 |
| Upside Target | 53.84 |
| Upside Target | 54.27 |
| Upside Target | 55.08 |
| Upside Target | 55.76 |
| Upside Target | 60.40 |
| Upside Target | 66.68 |
| Upside Target | 70.66 |
| Upside Target | 74.04 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 51.1 |
| Downside Intraday Target | 49.93 |
| Upside Intraday Target | 53.12 |
| Upside Intraday Target | 53.97 |
| Downside Intraday Target | 51.95 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 52.28 | 51.88 | 52.79 | 50.77 | 0.644 times |
| 15 Fri Nov 2024 | 51.18 | 53.26 | 53.84 | 49.86 | 1.021 times |
| 08 Fri Nov 2024 | 53.50 | 49.00 | 54.27 | 48.89 | 1.298 times |
| 01 Fri Nov 2024 | 48.31 | 49.07 | 49.89 | 48.05 | 0.996 times |
| 25 Fri Oct 2024 | 50.71 | 51.30 | 51.80 | 49.71 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 52.28 | 49.19 | 54.27 | 48.13 | 0.729 times |
| 31 Thu Oct 2024 | 48.79 | 50.25 | 55.08 | 48.05 | 0.955 times |
| 30 Mon Sep 2024 | 50.67 | 60.40 | 60.40 | 49.10 | 0.974 times |
| 30 Fri Aug 2024 | 61.33 | 69.90 | 70.66 | 55.76 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.