(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1117380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 51.26 | 51.50 | 51.50 | 51.12 | 0.021 times |
| 26 Tue Nov 2024 | 50.78 | 51.95 | 52.08 | 50.54 | 0.944 times |
| 26 Tue Nov 2024 | 50.78 | 51.95 | 52.08 | 50.54 | 0.944 times |
| 25 Mon Nov 2024 | 51.92 | 53.21 | 53.49 | 51.73 | 1.321 times |
| 22 Fri Nov 2024 | 52.80 | 51.95 | 53.31 | 51.95 | 1.14 times |
| 21 Thu Nov 2024 | 52.28 | 52.16 | 52.79 | 52.00 | 0.84 times |
| 20 Wed Nov 2024 | 51.60 | 50.77 | 51.93 | 50.77 | 1.02 times |
| 19 Tue Nov 2024 | 50.91 | 51.65 | 52.48 | 50.78 | 1.056 times |
| 18 Mon Nov 2024 | 51.99 | 51.88 | 52.61 | 51.62 | 0.932 times |
| 15 Fri Nov 2024 | 51.18 | 51.49 | 52.43 | 51.11 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.2 or till 48.7. Use a stoploss of 51.54 and if the stock hits stoploss, then it can shoot up till 52.84
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 49.10 |
| Upside Target | 52.08 |
| Upside Target | 53.31 |
| Upside Target | 53.49 |
| Upside Target | 53.84 |
| Upside Target | 54.27 |
| Upside Target | 55.08 |
| Upside Target | 55.76 |
| Upside Target | 60.40 |
| Upside Target | 70.66 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 51.09 |
| Downside Intraday Target | 50.91 |
| Upside Intraday Target | 51.47 |
| Upside Intraday Target | 51.67 |
| Upside Intraday Target | 51.29 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 51.26 | 51.50 | 51.50 | 51.12 | 0.022 times |
| 26 Tue Nov 2024 | 50.78 | 51.95 | 52.08 | 50.54 | 0.417 times |
| 26 Tue Nov 2024 | 50.78 | 53.21 | 53.49 | 50.54 | 0.454 times |
| 22 Fri Nov 2024 | 52.80 | 51.88 | 53.31 | 50.77 | 0.834 times |
| 15 Fri Nov 2024 | 51.18 | 53.26 | 53.84 | 49.86 | 1.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 51.26 | 51.50 | 51.50 | 51.12 | 0.001 times |
| 26 Tue Nov 2024 | 50.78 | 49.19 | 54.27 | 48.13 | 0.923 times |
| 31 Thu Oct 2024 | 48.79 | 50.25 | 55.08 | 48.05 | 0.955 times |
| 30 Mon Sep 2024 | 50.67 | 60.40 | 60.40 | 49.10 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.