Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1546884

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	44.62	44.08	45.24	43.64	0.73 times
27 Fri Dec 2024	43.67	43.92	44.71	43.51	0.679 times
26 Thu Dec 2024	43.85	43.89	44.31	43.43	0.674 times
24 Tue Dec 2024	43.95	43.20	44.05	42.81	0.322 times
23 Mon Dec 2024	43.21	42.87	43.21	42.32	0.828 times
20 Fri Dec 2024	42.83	42.78	43.51	42.48	2.057 times
19 Thu Dec 2024	42.79	44.51	44.78	42.48	1.316 times
18 Wed Dec 2024	43.50	45.17	45.72	43.47	0.965 times
17 Tue Dec 2024	44.99	45.00	45.16	43.79	0.863 times
16 Mon Dec 2024	45.60	47.42	47.58	45.53	1.343 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 46.6. However, stock will show a bearish move below 43.6.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	42.32
Downside Target	43.64
Upside Target	44.71
Upside Target	46.91
Upside Target	49.15
Upside Target	51.50
Upside Target	54.27
Upside Target	55.08
Upside Target	55.76
Upside Target	60.40
Upside Target	70.66

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	43.76
Downside Intraday Target	42.9
Upside Intraday Target	45.36
Upside Intraday Target	46.1
Downside Intraday Target	44.5

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	44.62	44.08	45.24	43.64	0.292 times
27 Fri Dec 2024	43.67	42.87	44.71	42.32	0.383 times
20 Fri Dec 2024	42.83	47.42	47.58	42.48	1.359 times
13 Fri Dec 2024	48.05	47.87	48.87	46.91	42.506 times
05 Thu Dec 2024	49.35	51.50	51.50	49.15	0.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	44.62	51.50	51.50	42.32	0.983 times
26 Tue Nov 2024	50.78	49.19	54.27	48.13	0.923 times
31 Thu Oct 2024	48.79	50.25	55.08	48.05	0.955 times
30 Mon Sep 2024	50.67	60.40	60.40	49.10	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.79 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.