(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Civitas Solutions is 973095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 45.60 | 47.42 | 47.58 | 45.53 | 2.134 times |
| 13 Fri Dec 2024 | 48.05 | 48.26 | 48.45 | 47.58 | 1.515 times |
| 12 Thu Dec 2024 | 48.78 | 48.42 | 48.87 | 47.77 | 1.319 times |
| 11 Wed Dec 2024 | 48.54 | 47.25 | 48.73 | 46.91 | 2.064 times |
| 10 Tue Dec 2024 | 47.07 | 47.54 | 47.87 | 46.93 | 0.941 times |
| 09 Mon Dec 2024 | 47.35 | 47.87 | 48.42 | 47.25 | 1.813 times |
| 05 Thu Dec 2024 | 49.35 | 49.26 | 49.69 | 49.15 | 0.111 times |
| 04 Wed Dec 2024 | 50.96 | 51.10 | 51.24 | 50.79 | 0.045 times |
| 03 Tue Dec 2024 | 51.26 | 51.50 | 51.50 | 51.12 | 0.024 times |
| 26 Tue Nov 2024 | 50.78 | 51.95 | 52.08 | 50.54 | 1.084 times |
Stock of Civitas Solutions (CIVI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.9, for a target of 48.3 or 50.2
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 45.53 |
| Upside Target | 46.91 |
| Upside Target | 50.54 |
| Upside Target | 51.50 |
| Upside Target | 52.08 |
| Upside Target | 53.49 |
| Upside Target | 54.27 |
| Upside Target | 55.08 |
| Upside Target | 55.76 |
| Upside Target | 60.40 |
| Upside Target | 70.66 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 44.89 |
| Downside Intraday Target | 44.19 |
| Upside Intraday Target | 46.94 |
| Upside Intraday Target | 48.29 |
| Upside Intraday Target | 46.24 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 45.60 | 47.42 | 47.58 | 45.53 | 0.279 times |
| 13 Fri Dec 2024 | 48.05 | 47.87 | 48.87 | 46.91 | 42.506 times |
| 05 Thu Dec 2024 | 49.35 | 51.50 | 51.50 | 49.15 | 0.166 times |
| 26 Tue Nov 2024 | 50.78 | 51.95 | 52.08 | 50.54 | 0.417 times |
| 26 Tue Nov 2024 | 50.78 | 53.21 | 53.49 | 50.54 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 45.60 | 51.50 | 51.50 | 45.53 | 0.419 times |
| 26 Tue Nov 2024 | 50.78 | 49.19 | 54.27 | 48.13 | 0.923 times |
| 31 Thu Oct 2024 | 48.79 | 50.25 | 55.08 | 48.05 | 0.955 times |
| 30 Mon Sep 2024 | 50.67 | 60.40 | 60.40 | 49.10 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.