(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1024567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 50.96 | 51.10 | 51.24 | 50.79 | 0.043 times |
| 03 Tue Dec 2024 | 51.26 | 51.50 | 51.50 | 51.12 | 0.023 times |
| 26 Tue Nov 2024 | 50.78 | 51.95 | 52.08 | 50.54 | 1.029 times |
| 26 Tue Nov 2024 | 50.78 | 51.95 | 52.08 | 50.54 | 1.029 times |
| 25 Mon Nov 2024 | 51.92 | 53.21 | 53.49 | 51.73 | 1.441 times |
| 22 Fri Nov 2024 | 52.80 | 51.95 | 53.31 | 51.95 | 1.243 times |
| 21 Thu Nov 2024 | 52.28 | 52.16 | 52.79 | 52.00 | 0.916 times |
| 20 Wed Nov 2024 | 51.60 | 50.77 | 51.93 | 50.77 | 1.113 times |
| 19 Tue Nov 2024 | 50.91 | 51.65 | 52.48 | 50.78 | 1.152 times |
| 18 Mon Nov 2024 | 51.99 | 51.88 | 52.61 | 51.62 | 1.016 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 51.67. However, stock will show a bearish move below 50.6.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 49.10 |
| Upside Target | 52.08 |
| Upside Target | 53.31 |
| Upside Target | 53.49 |
| Upside Target | 53.84 |
| Upside Target | 54.27 |
| Upside Target | 55.08 |
| Upside Target | 55.76 |
| Upside Target | 60.40 |
| Upside Target | 70.66 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 50.67 |
| Downside Intraday Target | 50.37 |
| Upside Intraday Target | 51.38 |
| Upside Intraday Target | 51.79 |
| Upside Intraday Target | 51.08 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 50.96 | 51.50 | 51.50 | 50.79 | 0.064 times |
| 26 Tue Nov 2024 | 50.78 | 51.95 | 52.08 | 50.54 | 0.417 times |
| 26 Tue Nov 2024 | 50.78 | 53.21 | 53.49 | 50.54 | 0.454 times |
| 22 Fri Nov 2024 | 52.80 | 51.88 | 53.31 | 50.77 | 0.834 times |
| 15 Fri Nov 2024 | 51.18 | 53.26 | 53.84 | 49.86 | 1.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 50.96 | 51.50 | 51.50 | 50.79 | 0.003 times |
| 26 Tue Nov 2024 | 50.78 | 49.19 | 54.27 | 48.13 | 0.923 times |
| 31 Thu Oct 2024 | 48.79 | 50.25 | 55.08 | 48.05 | 0.955 times |
| 30 Mon Sep 2024 | 50.67 | 60.40 | 60.40 | 49.10 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.