Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1512397

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	45.87	44.68	45.94	44.44	0.562 times
30 Mon Dec 2024	44.62	44.08	45.24	43.64	0.747 times
27 Fri Dec 2024	43.67	43.92	44.71	43.51	0.695 times
26 Thu Dec 2024	43.85	43.89	44.31	43.43	0.689 times
24 Tue Dec 2024	43.95	43.20	44.05	42.81	0.33 times
23 Mon Dec 2024	43.21	42.87	43.21	42.32	0.847 times
20 Fri Dec 2024	42.83	42.78	43.51	42.48	2.104 times
19 Thu Dec 2024	42.79	44.51	44.78	42.48	1.346 times
18 Wed Dec 2024	43.50	45.17	45.72	43.47	0.987 times
17 Tue Dec 2024	44.99	45.00	45.16	43.79	0.882 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.5 or till 40.2. Use a stoploss of 46.35 and if the stock hits stoploss, then it can shoot up till 49.15

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	42.32
Downside Target	43.64
Downside Target	44.71
Upside Target	45.94
Upside Target	46.91
Upside Target	51.50
Upside Target	54.27
Upside Target	55.08
Upside Target	55.76
Upside Target	60.40
Upside Target	70.66

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	44.36
Downside Intraday Target	42.85
Upside Intraday Target	46.66
Upside Intraday Target	47.45
Downside Intraday Target	45.15

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	45.87	44.08	45.94	43.64	0.511 times
27 Fri Dec 2024	43.67	42.87	44.71	42.32	0.383 times
20 Fri Dec 2024	42.83	47.42	47.58	42.48	1.359 times
13 Fri Dec 2024	48.05	47.87	48.87	46.91	42.506 times
05 Thu Dec 2024	49.35	51.50	51.50	49.15	0.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	45.87	51.50	51.50	42.32	1.019 times
26 Tue Nov 2024	50.78	49.19	54.27	48.13	0.923 times
31 Thu Oct 2024	48.79	50.25	55.08	48.05	0.955 times
30 Mon Sep 2024	50.67	60.40	60.40	49.10	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.