Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1401070

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	52.75	53.18	53.36	52.17	1.124 times
17 Fri Jan 2025	53.51	54.62	54.83	52.89	0.877 times
17 Fri Jan 2025	53.51	54.62	54.83	52.89	0.877 times
16 Thu Jan 2025	54.75	54.05	55.35	54.05	1.297 times
15 Wed Jan 2025	54.79	54.40	55.07	53.76	1.297 times
14 Tue Jan 2025	53.57	52.36	54.18	52.13	1.06 times
13 Mon Jan 2025	52.72	51.86	53.69	51.86	1.471 times
10 Fri Jan 2025	51.32	50.14	51.85	50.14	1.048 times
08 Wed Jan 2025	48.90	49.27	49.83	48.30	0.694 times
08 Wed Jan 2025	48.90	49.27	49.83	48.30	0.694 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.1 as stoploss in an intra day sell trade for a target of 49.17. However, stock will show a bullish move above 53.1.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	42.32
Downside Target	46.61
Downside Target	47.87
Downside Target	51.50
Upside Target	52.89
Upside Target	53.36
Upside Target	54.27
Upside Target	54.83
Upside Target	55.08
Upside Target	55.35
Upside Target	60.40

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	52.16
Downside Intraday Target	51.57
Upside Intraday Target	53.35
Upside Intraday Target	53.95
Upside Intraday Target	52.76

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	52.75	53.18	53.36	52.17	1.283 times
17 Fri Jan 2025	53.51	54.62	54.83	52.89	0.146 times
17 Fri Jan 2025	53.51	51.86	55.35	51.86	3.445 times
10 Fri Jan 2025	51.32	49.27	51.85	48.30	0.708 times
08 Wed Jan 2025	48.90	48.44	49.83	47.87	0.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	52.75	46.74	55.35	46.61	0.804 times
31 Tue Dec 2024	45.87	51.50	51.50	42.32	1.019 times
26 Tue Nov 2024	50.78	49.19	54.27	48.13	0.923 times
31 Thu Oct 2024	48.79	50.25	55.08	48.05	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.