Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Civitas Solutions is 988273

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	48.90	49.27	49.83	48.30	0.984 times
08 Wed Jan 2025	48.90	49.27	49.83	48.30	0.984 times
07 Tue Jan 2025	49.61	48.63	49.62	48.47	0.972 times
06 Mon Jan 2025	48.20	48.44	49.65	47.87	1.535 times
03 Fri Jan 2025	47.99	47.81	48.68	47.80	0.929 times
02 Thu Jan 2025	47.70	46.74	48.05	46.61	0.955 times
31 Tue Dec 2024	45.87	44.68	45.94	44.44	0.86 times
30 Mon Dec 2024	44.62	44.08	45.24	43.64	1.143 times
27 Fri Dec 2024	43.67	43.92	44.71	43.51	1.063 times
26 Thu Dec 2024	43.85	43.89	44.31	43.43	1.054 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 46.08 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 51.3 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	42.32
Downside Target	43.64
Downside Target	44.71
Downside Target	46.61
Downside Target	47.58
Upside Target	49.83
Upside Target	51.50
Upside Target	54.27
Upside Target	55.08
Upside Target	60.40

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	48.19
Downside Intraday Target	47.48
Upside Intraday Target	49.72
Upside Intraday Target	50.54
Upside Intraday Target	49.01

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	48.90	49.27	49.83	48.30	0.282 times
08 Wed Jan 2025	48.90	48.44	49.83	47.87	0.898 times
03 Fri Jan 2025	47.99	44.08	48.68	43.64	0.992 times
27 Fri Dec 2024	43.67	42.87	44.71	42.32	0.383 times
20 Fri Dec 2024	42.83	47.42	47.58	42.48	1.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	48.90	46.74	49.83	46.61	0.266 times
31 Tue Dec 2024	45.87	51.50	51.50	42.32	1.019 times
26 Tue Nov 2024	50.78	49.19	54.27	48.13	0.923 times
31 Thu Oct 2024	48.79	50.25	55.08	48.05	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.92 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.