Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1389672

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	47.70	46.74	48.05	46.61	0.68 times
31 Tue Dec 2024	45.87	44.68	45.94	44.44	0.611 times
30 Mon Dec 2024	44.62	44.08	45.24	43.64	0.813 times
27 Fri Dec 2024	43.67	43.92	44.71	43.51	0.756 times
26 Thu Dec 2024	43.85	43.89	44.31	43.43	0.75 times
24 Tue Dec 2024	43.95	43.20	44.05	42.81	0.359 times
23 Mon Dec 2024	43.21	42.87	43.21	42.32	0.922 times
20 Fri Dec 2024	42.83	42.78	43.51	42.48	2.289 times
19 Thu Dec 2024	42.79	44.51	44.78	42.48	1.465 times
18 Wed Dec 2024	43.50	45.17	45.72	43.47	1.074 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 46.2. However, stock will show a bullish move above 48.8.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	42.32
Downside Target	43.64
Downside Target	44.71
Downside Target	46.61
Upside Target	48.87
Upside Target	49.10
Upside Target	49.15
Upside Target	51.50
Upside Target	54.27
Upside Target	55.08
Upside Target	60.40

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	44.88
Downside Intraday Target	42.05
Upside Intraday Target	49.29
Upside Intraday Target	50.87
Downside Intraday Target	46.46

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	47.70	44.08	48.05	43.64	0.755 times
27 Fri Dec 2024	43.67	42.87	44.71	42.32	0.383 times
20 Fri Dec 2024	42.83	47.42	47.58	42.48	1.359 times
13 Fri Dec 2024	48.05	47.87	48.87	46.91	42.506 times
05 Thu Dec 2024	49.35	51.50	51.50	49.15	0.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	47.70	46.74	48.05	46.61	0.04 times
31 Tue Dec 2024	45.87	51.50	51.50	42.32	1.019 times
26 Tue Nov 2024	50.78	49.19	54.27	48.13	0.923 times
31 Thu Oct 2024	48.79	50.25	55.08	48.05	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.