(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Core Laboratories is 620920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 23.74 | 24.16 | 24.79 | 23.48 | 0.778 times |
| 26 Fri Jul 2024 | 24.17 | 24.35 | 24.51 | 23.63 | 0.837 times |
| 25 Thu Jul 2024 | 24.35 | 22.02 | 24.54 | 21.71 | 1.793 times |
| 24 Wed Jul 2024 | 22.02 | 22.27 | 22.59 | 21.98 | 0.935 times |
| 23 Tue Jul 2024 | 22.26 | 22.37 | 22.86 | 22.21 | 0.497 times |
| 22 Mon Jul 2024 | 22.63 | 22.88 | 22.88 | 22.01 | 0.923 times |
| 19 Fri Jul 2024 | 22.90 | 23.60 | 23.66 | 22.82 | 1.057 times |
| 18 Thu Jul 2024 | 23.73 | 23.86 | 24.02 | 23.42 | 0.925 times |
| 17 Wed Jul 2024 | 24.04 | 23.85 | 24.35 | 23.67 | 1.167 times |
| 16 Tue Jul 2024 | 23.77 | 22.84 | 23.99 | 22.62 | 1.118 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.16 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 25.3 as target.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 15.18 |
| Downside Target | 15.62 |
| Downside Target | 17.34 |
| Downside Target | 18.22 |
| Downside Target | 18.97 |
| Downside Target | 19.85 |
| Downside Target | 21.64 |
| Downside Target | 21.82 |
| Downside Target | 23.48 |
| Upside Target | 24.35 |
| Upside Target | 24.54 |
| Upside Target | 24.79 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 23.22 |
| Downside Intraday Target | 22.69 |
| Upside Intraday Target | 24.53 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 24 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 23.74 | 24.16 | 24.79 | 23.48 | 0.156 times |
| 26 Fri Jul 2024 | 24.17 | 22.88 | 24.54 | 21.71 | 0.994 times |
| 19 Fri Jul 2024 | 22.90 | 21.82 | 24.35 | 21.64 | 1.82 times |
| 12 Fri Jul 2024 | 21.78 | 20.27 | 21.82 | 20.27 | 2.949 times |
| 05 Fri Jul 2024 | 20.27 | 20.13 | 20.57 | 20.03 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 23.74 | 20.28 | 24.79 | 19.85 | 0.948 times |
| 28 Fri Jun 2024 | 20.29 | 18.60 | 20.40 | 17.48 | 1.379 times |
| 31 Fri May 2024 | 18.74 | 15.85 | 18.97 | 15.62 | 0.852 times |
| 30 Tue Apr 2024 | 15.80 | 17.21 | 18.22 | 15.70 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.