(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Core Laboratories is 386470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 19.64 | 19.18 | 19.91 | 18.93 | 0.927 times |
| 28 Wed Aug 2024 | 18.97 | 18.57 | 19.08 | 18.45 | 0.734 times |
| 27 Tue Aug 2024 | 18.79 | 18.44 | 18.81 | 18.32 | 0.622 times |
| 26 Mon Aug 2024 | 18.52 | 18.70 | 18.94 | 18.13 | 1.213 times |
| 23 Fri Aug 2024 | 18.37 | 18.35 | 18.70 | 18.15 | 1.263 times |
| 22 Thu Aug 2024 | 18.11 | 18.41 | 18.52 | 18.05 | 0.657 times |
| 21 Wed Aug 2024 | 18.37 | 18.59 | 18.65 | 18.25 | 0.836 times |
| 20 Tue Aug 2024 | 18.33 | 19.20 | 19.26 | 18.24 | 0.903 times |
| 19 Mon Aug 2024 | 19.26 | 19.49 | 19.71 | 19.15 | 0.698 times |
| 16 Fri Aug 2024 | 19.49 | 19.28 | 19.69 | 19.28 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 21.6. Use a stoploss of 19.51 and if this stock hits its stoploss, then it can fall down till 18.56
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 15.62 |
| Downside Target | 17.48 |
| Downside Target | 18.05 |
| Downside Target | 18.97 |
| Upside Target | 19.71 |
| Upside Target | 20.37 |
| Upside Target | 20.40 |
| Upside Target | 21.43 |
| Upside Target | 21.44 |
| Upside Target | 24.45 |
| Upside Target | 25.13 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 17.45 |
| Upside Intraday Target | 20.32 |
| Upside Intraday Target | 21.01 |
| Downside Intraday Target | 19.23 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 19.64 | 18.70 | 19.91 | 18.13 | 0.802 times |
| 23 Fri Aug 2024 | 18.37 | 19.49 | 19.71 | 18.05 | 0.583 times |
| 16 Fri Aug 2024 | 19.49 | 20.13 | 20.37 | 19.01 | 1.055 times |
| 09 Fri Aug 2024 | 20.01 | 20.40 | 21.44 | 19.78 | 1.209 times |
| 02 Fri Aug 2024 | 21.48 | 24.16 | 25.13 | 21.43 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 19.64 | 24.41 | 24.45 | 18.05 | 0.877 times |
| 31 Wed Jul 2024 | 24.49 | 20.28 | 25.13 | 19.85 | 1.046 times |
| 28 Fri Jun 2024 | 20.29 | 18.60 | 20.40 | 17.48 | 1.379 times |
| 31 Fri May 2024 | 18.74 | 15.85 | 18.97 | 15.62 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.