Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets

Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)

Core Laboratories trades in USA in Energy sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Core Laboratories is 264630

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 19.20 19.80 19.80 18.99 1.362 times
07 Mon Oct 2024 20.10 19.91 20.48 19.81 0.941 times
04 Fri Oct 2024 19.82 19.88 19.93 19.52 0.592 times
03 Thu Oct 2024 19.63 19.08 19.81 18.82 1.353 times
02 Wed Oct 2024 19.07 19.54 19.54 18.93 0.778 times
01 Tue Oct 2024 19.21 18.30 19.33 18.30 1.142 times
30 Mon Sep 2024 18.53 18.19 18.80 18.15 1.029 times
27 Fri Sep 2024 18.27 18.15 18.53 18.05 1.116 times
26 Thu Sep 2024 17.85 18.12 18.27 17.66 1.104 times
25 Wed Sep 2024 18.67 19.08 19.10 18.57 1.048 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 18.51. However, stock will show a bullish move above 19.5.

Share price targets for Core Laboratories (CLB)

Target Type Value
Downside Target 16.39
Downside Target 16.89
Downside Target 17.48
Downside Target 18.05
Downside Target 18.99
Upside Target 19.62
Upside Target 19.85
Upside Target 19.93
Upside Target 20.40
Upside Target 20.48
Upside Target 24.45
Upside Target 25.13

Intraday share price targets for Core Laboratories (CLB)

Target Type Value
Downside Intraday Target 18.63
Downside Intraday Target 18.07
Upside Intraday Target 20.12
Upside Intraday Target 21.05
Upside Intraday Target 19.56

Weekly technical analysis of Core Laboratories (CLB)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 19.20 19.91 20.48 18.99 0.47 times
04 Fri Oct 2024 19.82 18.19 19.93 18.15 0.971 times
27 Fri Sep 2024 18.27 18.65 19.62 17.66 0.593 times
20 Fri Sep 2024 18.58 17.29 19.20 16.89 1.286 times
13 Fri Sep 2024 17.00 17.46 17.69 16.39 1.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Core Laboratories (CLB)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 19.20 18.30 20.48 18.30 0.233 times
30 Mon Sep 2024 18.53 19.22 19.62 16.39 0.699 times
30 Fri Aug 2024 19.56 24.41 24.45 18.05 0.93 times
31 Wed Jul 2024 24.49 20.28 25.13 19.85 1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Core Laboratories (CLB)

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.

Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Core Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.

Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.

Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Core Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.

Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme