(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Core Laboratories is 444640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 15.39 | 15.06 | 15.68 | 15.00 | 0.645 times |
| 28 Fri Nov 2025 | 15.10 | 14.85 | 15.24 | 14.82 | 0.4 times |
| 26 Wed Nov 2025 | 14.95 | 14.89 | 15.27 | 14.89 | 0.956 times |
| 25 Tue Nov 2025 | 15.04 | 14.86 | 15.21 | 14.62 | 0.91 times |
| 24 Mon Nov 2025 | 14.74 | 14.50 | 14.96 | 14.25 | 1.128 times |
| 21 Fri Nov 2025 | 14.72 | 13.90 | 14.75 | 13.72 | 1.27 times |
| 20 Thu Nov 2025 | 13.89 | 15.05 | 15.27 | 13.84 | 1.728 times |
| 19 Wed Nov 2025 | 14.92 | 14.86 | 15.35 | 14.76 | 1.065 times |
| 18 Tue Nov 2025 | 15.32 | 15.08 | 15.66 | 14.82 | 0.702 times |
| 17 Mon Nov 2025 | 15.14 | 15.43 | 15.63 | 15.02 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 16.3. Use a stoploss of 15.24 and if this stock hits its stoploss, then it can fall down till 14.76
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 9.72 |
| Downside Target | 10.29 |
| Downside Target | 11.23 |
| Downside Target | 11.55 |
| Downside Target | 13.21 |
| Downside Target | 13.72 |
| Downside Target | 14.25 |
| Downside Target | 14.62 |
| Downside Target | 15.00 |
| Upside Target | 15.66 |
| Upside Target | 15.68 |
| Upside Target | 16.24 |
| Upside Target | 16.55 |
| Upside Target | 17.46 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 14.68 |
| Upside Intraday Target | 15.71 |
| Upside Intraday Target | 16.04 |
| Downside Intraday Target | 15.36 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 15.39 | 15.06 | 15.68 | 15.00 | 0.19 times |
| 28 Fri Nov 2025 | 15.10 | 14.50 | 15.27 | 14.25 | 0.585 times |
| 21 Fri Nov 2025 | 14.72 | 15.43 | 15.66 | 13.72 | 1.32 times |
| 14 Fri Nov 2025 | 15.39 | 15.50 | 16.55 | 14.62 | 0.831 times |
| 07 Fri Nov 2025 | 15.35 | 15.81 | 16.24 | 15.05 | 4.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 15.39 | 15.06 | 15.68 | 15.00 | 0.034 times |
| 28 Fri Nov 2025 | 15.10 | 15.81 | 16.55 | 13.72 | 0.555 times |
| 31 Fri Oct 2025 | 15.94 | 12.30 | 17.46 | 10.29 | 1.215 times |
| 30 Tue Sep 2025 | 12.36 | 11.50 | 13.21 | 11.23 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.