(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Chatham Lodging is 715710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 8.41 | 8.30 | 8.50 | 8.18 | 1.375 times |
| 05 Tue Nov 2024 | 7.90 | 7.79 | 7.96 | 7.73 | 0.574 times |
| 04 Mon Nov 2024 | 7.80 | 7.89 | 8.00 | 7.78 | 0.758 times |
| 01 Fri Nov 2024 | 7.86 | 7.94 | 7.97 | 7.78 | 0.785 times |
| 31 Thu Oct 2024 | 7.90 | 8.25 | 8.26 | 7.87 | 0.647 times |
| 30 Wed Oct 2024 | 8.30 | 8.25 | 8.40 | 8.25 | 2.876 times |
| 29 Tue Oct 2024 | 8.25 | 8.18 | 8.26 | 8.14 | 1.025 times |
| 28 Mon Oct 2024 | 8.25 | 8.29 | 8.31 | 8.22 | 0.75 times |
| 25 Fri Oct 2024 | 8.20 | 8.39 | 8.39 | 8.19 | 1.182 times |
| 24 Thu Oct 2024 | 8.30 | 8.20 | 8.31 | 8.14 | 0.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.27. However, stock will show a bullish move above 8.5.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.70 |
| Upside Target | 8.48 |
| Upside Target | 8.50 |
| Upside Target | 8.51 |
| Upside Target | 8.70 |
| Upside Target | 8.87 |
| Upside Target | 9.12 |
| Upside Target | 9.29 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 7.93 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 8.98 |
| Downside Intraday Target | 8.21 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 8.41 | 7.89 | 8.50 | 7.73 | 0.445 times |
| 01 Fri Nov 2024 | 7.86 | 8.29 | 8.40 | 7.78 | 1.623 times |
| 25 Fri Oct 2024 | 8.20 | 8.48 | 8.48 | 8.04 | 1.258 times |
| 18 Fri Oct 2024 | 8.48 | 8.43 | 8.70 | 8.33 | 2.017 times |
| 11 Fri Oct 2024 | 8.43 | 8.49 | 8.51 | 8.15 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 8.41 | 7.94 | 8.50 | 7.73 | 0.236 times |
| 31 Thu Oct 2024 | 7.90 | 8.49 | 8.70 | 7.87 | 2.012 times |
| 30 Mon Sep 2024 | 8.52 | 8.47 | 9.12 | 7.99 | 0.761 times |
| 30 Fri Aug 2024 | 8.56 | 8.80 | 8.87 | 7.70 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.