(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Clearfield Inc is 100430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 25.41 | 25.70 | 25.93 | 24.50 | 2.016 times |
| 03 Thu Apr 2025 | 27.05 | 27.73 | 28.27 | 26.62 | 1.191 times |
| 02 Wed Apr 2025 | 29.56 | 28.83 | 29.88 | 28.56 | 0.967 times |
| 01 Tue Apr 2025 | 29.25 | 29.45 | 29.88 | 28.65 | 0.961 times |
| 31 Mon Mar 2025 | 29.72 | 29.65 | 29.88 | 28.71 | 1.047 times |
| 28 Fri Mar 2025 | 29.93 | 30.45 | 30.81 | 29.55 | 0.601 times |
| 24 Mon Mar 2025 | 31.87 | 31.35 | 32.57 | 31.35 | 1.141 times |
| 21 Fri Mar 2025 | 31.27 | 31.16 | 31.85 | 31.10 | 1.157 times |
| 20 Thu Mar 2025 | 31.55 | 30.52 | 31.85 | 30.52 | 0.92 times |
| 19 Wed Mar 2025 | 30.92 | 30.60 | 31.08 | 30.50 | 0.765 times |
Stock of Clearfield Inc (CLFD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.8, for a target of 27.8 or 29.44
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 24.50 |
| Upside Target | 26.94 |
| Upside Target | 28.13 |
| Upside Target | 29.16 |
| Upside Target | 31.19 |
| Upside Target | 31.85 |
| Upside Target | 32.57 |
| Upside Target | 33.42 |
| Upside Target | 33.95 |
| Upside Target | 39.72 |
| Upside Target | 41.49 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 21.22 |
| Upside Intraday Target | 28.69 |
| Upside Intraday Target | 31.98 |
| Upside Intraday Target | 26.6 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 25.41 | 29.65 | 29.88 | 24.50 | 3.548 times |
| 28 Fri Mar 2025 | 29.93 | 31.35 | 32.57 | 29.55 | 0.343 times |
| 21 Fri Mar 2025 | 31.27 | 29.16 | 31.85 | 29.16 | 0.798 times |
| 14 Fri Mar 2025 | 29.46 | 28.22 | 29.62 | 26.94 | 0.636 times |
| 07 Fri Mar 2025 | 28.66 | 32.56 | 33.42 | 28.13 | 2.188 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 25.41 | 29.45 | 29.88 | 24.50 | 0.212 times |
| 31 Mon Mar 2025 | 29.72 | 32.56 | 33.42 | 26.94 | 1.008 times |
| 28 Fri Feb 2025 | 32.41 | 35.31 | 39.72 | 31.29 | 0.916 times |
| 31 Fri Jan 2025 | 36.49 | 31.44 | 41.49 | 31.19 | 1.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.