Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Clearfield Inc is 89350

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	32.23	32.72	32.72	32.07	0.843 times
10 Mon Nov 2025	32.91	32.53	32.98	31.85	0.913 times
07 Fri Nov 2025	31.85	32.35	32.38	31.53	1.242 times
06 Thu Nov 2025	32.75	33.19	33.19	32.39	0.894 times
05 Wed Nov 2025	33.16	33.81	34.33	33.04	1.523 times
04 Tue Nov 2025	33.67	33.96	34.44	32.96	0.68 times
31 Fri Oct 2025	35.30	36.34	36.70	34.75	1.292 times
31 Fri Oct 2025	35.30	36.34	36.70	34.75	1.292 times
30 Thu Oct 2025	36.39	35.87	37.00	35.82	0.753 times
29 Wed Oct 2025	36.11	36.45	36.86	35.74	0.67 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 31.5 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.87 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	30.27
Downside Target	31.42
Upside Target	32.98
Upside Target	33.85
Upside Target	34.83
Upside Target	36.54
Upside Target	36.70
Upside Target	37.00
Upside Target	37.66
Upside Target	40.07
Upside Target	44.98
Upside Target	46.76

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	31.73
Downside Intraday Target	31.22
Upside Intraday Target	32.86
Upside Intraday Target	33.48
Upside Intraday Target	32.35

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	32.23	32.53	32.98	31.85	0.405 times
07 Fri Nov 2025	31.85	33.96	34.44	31.53	3.36 times
31 Fri Oct 2025	35.30	36.34	36.70	34.75	0.312 times
31 Fri Oct 2025	35.30	36.50	37.00	34.75	1.251 times
24 Fri Oct 2025	36.22	35.00	36.54	34.21	0.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	32.23	33.96	34.44	31.53	0.275 times
31 Fri Oct 2025	35.30	34.07	37.66	33.85	0.797 times
30 Tue Sep 2025	34.38	32.10	34.83	31.42	0.462 times
29 Fri Aug 2025	32.62	42.82	44.98	30.27	2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.

Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.88 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.