(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Calumet Specialty is 938190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 13.21 | 13.30 | 13.43 | 12.97 | 0.582 times |
| 04 Wed Jun 2025 | 13.23 | 13.28 | 13.39 | 12.70 | 0.666 times |
| 03 Tue Jun 2025 | 13.20 | 13.43 | 13.59 | 13.14 | 0.811 times |
| 02 Mon Jun 2025 | 13.35 | 14.10 | 14.10 | 13.06 | 0.952 times |
| 30 Fri May 2025 | 13.98 | 14.21 | 14.49 | 13.87 | 1.371 times |
| 29 Thu May 2025 | 14.40 | 14.72 | 14.83 | 14.26 | 0.781 times |
| 28 Wed May 2025 | 14.52 | 14.72 | 14.72 | 14.23 | 0.9 times |
| 27 Tue May 2025 | 14.62 | 14.25 | 14.64 | 13.76 | 1.367 times |
| 23 Fri May 2025 | 14.15 | 13.98 | 14.21 | 13.71 | 1.235 times |
| 22 Thu May 2025 | 14.14 | 13.75 | 14.31 | 13.41 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.63. However, stock will show a bearish move below 13.
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 7.68 |
| Downside Target | 10.11 |
| Downside Target | 10.41 |
| Downside Target | 10.91 |
| Downside Target | 12.50 |
| Upside Target | 13.32 |
| Upside Target | 14.10 |
| Upside Target | 14.12 |
| Upside Target | 14.30 |
| Upside Target | 14.31 |
| Upside Target | 14.83 |
| Upside Target | 19.14 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 11.94 |
| Upside Intraday Target | 13.97 |
| Upside Intraday Target | 14.74 |
| Upside Intraday Target | 13.34 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 13.21 | 14.10 | 14.10 | 12.70 | 0.681 times |
| 30 Fri May 2025 | 13.98 | 14.25 | 14.83 | 13.76 | 0.946 times |
| 23 Fri May 2025 | 14.15 | 13.57 | 14.31 | 13.32 | 0.647 times |
| 16 Fri May 2025 | 13.73 | 12.94 | 14.12 | 12.64 | 1.305 times |
| 09 Fri May 2025 | 12.32 | 11.14 | 12.50 | 10.91 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 13.21 | 14.10 | 14.10 | 12.70 | 0.126 times |
| 30 Fri May 2025 | 13.98 | 10.60 | 14.83 | 10.41 | 0.853 times |
| 30 Wed Apr 2025 | 10.60 | 12.68 | 13.46 | 7.68 | 1.053 times |
| 31 Mon Mar 2025 | 12.68 | 14.30 | 14.30 | 10.11 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Calumet Specialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Calumet Specialty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Calumet Specialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Calumet Specialty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.