Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

10 day averaged volume of Cme Group is 1801219

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 229.45 228.75 230.55 228.26 0.916 times
10 Fri Jan 2025 229.20 228.93 229.89 226.92 1.521 times
08 Wed Jan 2025 229.30 227.62 229.41 226.28 1.112 times
08 Wed Jan 2025 229.30 227.62 229.41 226.28 1.112 times
07 Tue Jan 2025 227.01 226.67 228.05 224.62 1.178 times
06 Mon Jan 2025 225.82 229.35 231.01 225.43 1.276 times
03 Fri Jan 2025 232.50 231.64 232.76 230.49 0.829 times
02 Thu Jan 2025 232.72 232.49 234.14 231.81 0.977 times
31 Tue Dec 2024 232.23 232.72 233.16 231.62 0.567 times
30 Mon Dec 2024 231.53 232.76 233.51 231.19 0.68 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.4 as stoploss in an intra day buy trade for a target of 233.54. However, stock will show a bearish move below 229.4.

Share price targets for Cme Group (CME)

Target Type Value
Downside Target 207.75
Downside Target 213.94
Upside Target 230.55
Upside Target 231.01
Upside Target 231.19
Upside Target 231.71
Upside Target 234.14
Upside Target 235.18
Upside Target 239.63
Upside Target 240.31

Intraday share price targets for Cme Group (CME)

Target Type Value
Downside Intraday Target 228.29
Downside Intraday Target 227.13
Upside Intraday Target 230.58
Upside Intraday Target 231.71
Downside Intraday Target 229.42

Weekly technical analysis of Cme Group (CME)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 229.45 228.75 230.55 228.26 0.348 times
10 Fri Jan 2025 229.20 227.62 229.89 226.28 0.739 times
08 Wed Jan 2025 229.30 229.35 231.01 224.62 1.167 times
03 Fri Jan 2025 232.50 232.76 234.14 230.49 1.191 times
27 Fri Dec 2024 233.50 238.00 239.63 231.71 0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 229.45 232.49 234.14 224.62 0.554 times
31 Tue Dec 2024 232.23 239.04 240.31 231.19 0.748 times
26 Tue Nov 2024 234.39 224.55 235.18 213.94 1.061 times
31 Thu Oct 2024 225.36 221.00 230.36 218.09 0.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.

Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cme Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.5 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.

Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cme Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.5 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme