Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Cme Group is 1492285

Date Daily Closing Price Open High Low Volume
08 Wed Jan 2025 229.30 227.62 229.41 226.28 1.342 times
08 Wed Jan 2025 229.30 227.62 229.41 226.28 1.342 times
07 Tue Jan 2025 227.01 226.67 228.05 224.62 1.421 times
06 Mon Jan 2025 225.82 229.35 231.01 225.43 1.54 times
03 Fri Jan 2025 232.50 231.64 232.76 230.49 1.001 times
02 Thu Jan 2025 232.72 232.49 234.14 231.81 1.18 times
31 Tue Dec 2024 232.23 232.72 233.16 231.62 0.684 times
30 Mon Dec 2024 231.53 232.76 233.51 231.19 0.82 times
27 Fri Dec 2024 233.50 231.71 234.80 231.71 0.904 times
26 Thu Dec 2024 239.21 238.47 239.63 238.24 0.787 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.2, but if it comes above 230.2, then a intra day buy could be more profitable.
If you take a sell trade below 230.2, then use 230.2 as stoploss and 225.5 as target. However if you take a buy trade in stock , then use 230.2 as stoploss and 234.12 as target.

Share price targets for Cme Group (CME)

Target Type Value
Downside Target 207.75
Downside Target 213.94
Upside Target 231.19
Upside Target 231.71
Upside Target 234.06
Upside Target 234.14
Upside Target 235.18
Upside Target 239.63
Upside Target 240.31

Intraday share price targets for Cme Group (CME)

Target Type Value
Downside Intraday Target 227.25
Downside Intraday Target 225.2
Upside Intraday Target 230.38
Upside Intraday Target 231.46
Downside Intraday Target 228.33

Weekly technical analysis of Cme Group (CME)

Date Weekly Closing Price Open High Low Volume
08 Wed Jan 2025 229.30 227.62 229.41 226.28 0.312 times
08 Wed Jan 2025 229.30 229.35 231.01 224.62 1.167 times
03 Fri Jan 2025 232.50 232.76 234.14 230.49 1.191 times
27 Fri Dec 2024 233.50 238.00 239.63 231.71 0.382 times
20 Fri Dec 2024 238.53 237.85 240.31 234.06 1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date Monthly Closing Price Open High Low Volume
08 Wed Jan 2025 229.30 232.49 234.14 224.62 0.402 times
31 Tue Dec 2024 232.23 239.04 240.31 231.19 0.748 times
26 Tue Nov 2024 234.39 224.55 235.18 213.94 1.061 times
31 Thu Oct 2024 225.36 221.00 230.36 218.09 0.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.

Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cme Group in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cme Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.58 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.

Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cme Group in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cme Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.58 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme