(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Cme Group is 1492285
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 229.30 | 227.62 | 229.41 | 226.28 | 1.342 times |
08 Wed Jan 2025 | 229.30 | 227.62 | 229.41 | 226.28 | 1.342 times |
07 Tue Jan 2025 | 227.01 | 226.67 | 228.05 | 224.62 | 1.421 times |
06 Mon Jan 2025 | 225.82 | 229.35 | 231.01 | 225.43 | 1.54 times |
03 Fri Jan 2025 | 232.50 | 231.64 | 232.76 | 230.49 | 1.001 times |
02 Thu Jan 2025 | 232.72 | 232.49 | 234.14 | 231.81 | 1.18 times |
31 Tue Dec 2024 | 232.23 | 232.72 | 233.16 | 231.62 | 0.684 times |
30 Mon Dec 2024 | 231.53 | 232.76 | 233.51 | 231.19 | 0.82 times |
27 Fri Dec 2024 | 233.50 | 231.71 | 234.80 | 231.71 | 0.904 times |
26 Thu Dec 2024 | 239.21 | 238.47 | 239.63 | 238.24 | 0.787 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.2, but if it comes above 230.2, then a intra day buy could be more profitable.
If you take a sell trade below 230.2, then use 230.2 as stoploss and 225.5 as target. However if you take a buy trade in stock , then use 230.2 as stoploss and 234.12 as target.
Share price targets for Cme Group (CME)
Target Type | Value |
Downside Target | 207.75 |
Downside Target | 213.94 |
Upside Target | 231.19 |
Upside Target | 231.71 |
Upside Target | 234.06 |
Upside Target | 234.14 |
Upside Target | 235.18 |
Upside Target | 239.63 |
Upside Target | 240.31 |
Intraday share price targets for Cme Group (CME)
Target Type | Value |
Downside Intraday Target | 227.25 |
Downside Intraday Target | 225.2 |
Upside Intraday Target | 230.38 |
Upside Intraday Target | 231.46 |
Downside Intraday Target | 228.33 |
Weekly technical analysis of Cme Group (CME)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 229.30 | 227.62 | 229.41 | 226.28 | 0.312 times |
08 Wed Jan 2025 | 229.30 | 229.35 | 231.01 | 224.62 | 1.167 times |
03 Fri Jan 2025 | 232.50 | 232.76 | 234.14 | 230.49 | 1.191 times |
27 Fri Dec 2024 | 233.50 | 238.00 | 239.63 | 231.71 | 0.382 times |
20 Fri Dec 2024 | 238.53 | 237.85 | 240.31 | 234.06 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 229.30 | 232.49 | 234.14 | 224.62 | 0.402 times |
31 Tue Dec 2024 | 232.23 | 239.04 | 240.31 | 231.19 | 0.748 times |
26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.58 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.58 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.