(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Cme Group is 1541268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 227.01 | 226.67 | 228.05 | 224.62 | 1.376 times |
| 06 Mon Jan 2025 | 225.82 | 229.35 | 231.01 | 225.43 | 1.491 times |
| 03 Fri Jan 2025 | 232.50 | 231.64 | 232.76 | 230.49 | 0.969 times |
| 02 Thu Jan 2025 | 232.72 | 232.49 | 234.14 | 231.81 | 1.142 times |
| 31 Tue Dec 2024 | 232.23 | 232.72 | 233.16 | 231.62 | 0.663 times |
| 30 Mon Dec 2024 | 231.53 | 232.76 | 233.51 | 231.19 | 0.794 times |
| 27 Fri Dec 2024 | 233.50 | 231.71 | 234.80 | 231.71 | 0.875 times |
| 26 Thu Dec 2024 | 239.21 | 238.47 | 239.63 | 238.24 | 0.762 times |
| 24 Tue Dec 2024 | 239.47 | 238.07 | 239.56 | 238.02 | 0.31 times |
| 23 Mon Dec 2024 | 238.01 | 238.00 | 238.58 | 235.81 | 1.05 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.8, for a target of 231.3 or 234.98
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 207.75 |
| Downside Target | 213.94 |
| Upside Target | 230.36 |
| Upside Target | 234.08 |
| Upside Target | 234.14 |
| Upside Target | 235.18 |
| Upside Target | 239.63 |
| Upside Target | 240.25 |
| Upside Target | 240.31 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 224.08 |
| Downside Intraday Target | 221.16 |
| Upside Intraday Target | 230.47 |
| Upside Intraday Target | 233.94 |
| Upside Intraday Target | 227.55 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 227.01 | 229.35 | 231.01 | 224.62 | 0.803 times |
| 03 Fri Jan 2025 | 232.50 | 232.76 | 234.14 | 230.49 | 1.191 times |
| 27 Fri Dec 2024 | 233.50 | 238.00 | 239.63 | 231.71 | 0.382 times |
| 20 Fri Dec 2024 | 238.53 | 237.85 | 240.31 | 234.06 | 1.2 times |
| 13 Fri Dec 2024 | 237.19 | 239.04 | 240.25 | 234.08 | 3.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 227.01 | 232.49 | 234.14 | 224.62 | 0.264 times |
| 31 Tue Dec 2024 | 232.23 | 239.04 | 240.31 | 231.19 | 0.748 times |
| 26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
| 31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.05 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.05 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.