(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Cme Group is 1791710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 197.20 | 199.86 | 199.86 | 195.30 | 0.956 times |
| 29 Mon Jul 2024 | 198.92 | 200.55 | 201.71 | 198.76 | 0.797 times |
| 26 Fri Jul 2024 | 200.54 | 198.93 | 201.49 | 198.85 | 0.703 times |
| 25 Thu Jul 2024 | 199.38 | 197.39 | 200.83 | 197.04 | 1.161 times |
| 24 Wed Jul 2024 | 197.25 | 200.23 | 200.55 | 194.92 | 1.5 times |
| 23 Tue Jul 2024 | 197.44 | 200.17 | 200.27 | 196.99 | 1.214 times |
| 22 Mon Jul 2024 | 199.88 | 199.56 | 200.39 | 198.54 | 0.702 times |
| 19 Fri Jul 2024 | 199.85 | 201.63 | 201.89 | 199.16 | 0.868 times |
| 18 Thu Jul 2024 | 200.61 | 201.07 | 202.78 | 200.20 | 0.855 times |
| 17 Wed Jul 2024 | 201.46 | 197.87 | 201.58 | 197.32 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 195.1 or till 192.3. Use a stoploss of 197.39 and if the stock hits stoploss, then it can shoot up till 199.7
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Upside Target | 202.48 |
| Upside Target | 202.78 |
| Upside Target | 204.79 |
| Upside Target | 206.08 |
| Upside Target | 211.89 |
| Upside Target | 214.82 |
| Upside Target | 217.45 |
| Upside Target | 222.52 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 194.43 |
| Downside Intraday Target | 191.66 |
| Upside Intraday Target | 200.84 |
| Upside Intraday Target | 204.48 |
| Upside Intraday Target | 198.07 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 197.20 | 200.55 | 201.71 | 195.30 | 0.332 times |
| 26 Fri Jul 2024 | 200.54 | 199.56 | 201.49 | 194.92 | 1.012 times |
| 19 Fri Jul 2024 | 199.85 | 194.11 | 202.78 | 194.11 | 0.683 times |
| 12 Fri Jul 2024 | 193.43 | 196.40 | 198.30 | 193.17 | 2.403 times |
| 05 Fri Jul 2024 | 196.40 | 196.10 | 197.91 | 195.28 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 197.20 | 197.62 | 202.78 | 193.17 | 1.026 times |
| 28 Fri Jun 2024 | 196.60 | 203.20 | 204.79 | 190.70 | 1.223 times |
| 31 Fri May 2024 | 202.98 | 209.05 | 214.82 | 202.48 | 1.041 times |
| 30 Tue Apr 2024 | 209.64 | 215.33 | 217.45 | 206.08 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.05 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.05 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.