Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Cme Group is 1401501

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	209.40	208.68	209.44	207.61	0.67 times
20 Tue Aug 2024	208.70	209.45	210.43	208.35	0.897 times
19 Mon Aug 2024	208.84	208.43	209.76	208.04	0.349 times
16 Fri Aug 2024	207.88	205.29	208.80	204.16	0.796 times
15 Thu Aug 2024	205.29	207.78	208.26	204.85	0.943 times
14 Wed Aug 2024	207.85	207.77	208.29	206.50	0.822 times
13 Tue Aug 2024	207.57	206.53	207.90	205.65	0.697 times
12 Mon Aug 2024	206.59	206.66	208.08	205.18	0.766 times
09 Fri Aug 2024	206.66	205.25	207.21	203.77	0.722 times
08 Thu Aug 2024	205.15	204.63	207.31	202.35	1.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208, but if it comes below 208, then a intra day sell could be more profitable.
If you take a sell trade below 208, then use 208 as stoploss and 203.22 as target. However if you take a buy trade in stock , then use 208 as stoploss and 213.8 as target.

Share price targets for Cme Group (CME)

Target Type	Value
Downside Target	190.70
Downside Target	201.49
Downside Target	204.79
Downside Target	206.08
Downside Target	207.31
Downside Target	207.61
Downside Target	208.80
Upside Target	210.43
Upside Target	214.82
Upside Target	217.45

Intraday share price targets for Cme Group (CME)

Target Type	Value
Downside Intraday Target	207.86
Downside Intraday Target	206.33
Upside Intraday Target	210.68
Upside Intraday Target	211.97
Downside Intraday Target	209.15

Weekly technical analysis of Cme Group (CME)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	209.40	208.43	210.43	207.61	0.476 times
16 Fri Aug 2024	207.88	206.66	208.80	204.16	0.469 times
09 Fri Aug 2024	206.66	200.14	207.31	196.62	1.302 times
02 Fri Aug 2024	199.83	200.55	201.71	193.25	0.977 times
26 Fri Jul 2024	200.54	199.56	201.49	194.92	1.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	209.40	194.21	210.43	194.04	0.471 times
31 Wed Jul 2024	193.71	197.62	202.78	193.17	1.064 times
28 Fri Jun 2024	196.60	203.20	204.79	190.70	1.223 times
31 Fri May 2024	202.98	209.05	214.82	202.48	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.08 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.