(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Cme Group is 1538160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 247.75 | 249.85 | 250.37 | 247.45 | 0.784 times |
| 21 Fri Feb 2025 | 248.87 | 248.32 | 249.23 | 246.91 | 1.151 times |
| 20 Thu Feb 2025 | 248.32 | 249.63 | 249.73 | 246.69 | 0.812 times |
| 19 Wed Feb 2025 | 250.75 | 248.12 | 251.32 | 247.41 | 0.761 times |
| 18 Tue Feb 2025 | 247.85 | 245.82 | 248.09 | 244.43 | 0.856 times |
| 14 Fri Feb 2025 | 245.48 | 248.73 | 250.31 | 245.20 | 0.939 times |
| 13 Thu Feb 2025 | 250.11 | 250.44 | 251.71 | 248.73 | 1.094 times |
| 12 Wed Feb 2025 | 248.96 | 245.86 | 253.53 | 245.24 | 1.674 times |
| 11 Tue Feb 2025 | 241.74 | 241.54 | 242.60 | 239.70 | 0.884 times |
| 10 Mon Feb 2025 | 241.81 | 244.38 | 245.24 | 241.16 | 1.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.5 as stoploss in an intra day sell trade for a target of 243.1. However, stock will show a bullish move above 248.5.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 213.94 |
| Downside Target | 224.62 |
| Downside Target | 230.36 |
| Downside Target | 240.31 |
| Downside Target | 244.43 |
| Downside Target | 246.74 |
| Downside Target | 247.45 |
| Upside Target | 250.37 |
| Upside Target | 251.32 |
| Upside Target | 253.53 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 246.68 |
| Downside Intraday Target | 245.6 |
| Upside Intraday Target | 249.6 |
| Upside Intraday Target | 251.44 |
| Upside Intraday Target | 248.52 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 247.75 | 249.85 | 250.37 | 247.45 | 0.219 times |
| 21 Fri Feb 2025 | 248.87 | 245.82 | 251.32 | 244.43 | 0.627 times |
| 14 Fri Feb 2025 | 245.48 | 244.38 | 253.53 | 239.70 | 1.026 times |
| 07 Fri Feb 2025 | 244.83 | 239.80 | 246.74 | 238.12 | 0.993 times |
| 31 Fri Jan 2025 | 236.52 | 235.86 | 239.35 | 232.32 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 247.75 | 239.80 | 253.53 | 238.12 | 0.573 times |
| 31 Fri Jan 2025 | 236.52 | 232.49 | 239.35 | 224.62 | 1.446 times |
| 31 Tue Dec 2024 | 232.23 | 239.04 | 240.31 | 231.19 | 0.748 times |
| 26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.22 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.22 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.