Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Cme Group is 1865410

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	289.00	286.34	290.10	285.57	2.531 times
29 Thu May 2025	285.87	284.97	287.10	284.24	0.797 times
28 Wed May 2025	285.98	284.58	287.05	284.00	1.232 times
27 Tue May 2025	284.36	283.76	284.91	281.38	0.961 times
23 Fri May 2025	284.07	281.80	285.87	280.39	1.246 times
22 Thu May 2025	282.00	281.93	284.04	280.38	0.956 times
21 Wed May 2025	281.74	277.21	282.20	276.81	1.191 times
20 Tue May 2025	277.87	278.27	278.42	275.82	0.745 times
19 Mon May 2025	277.94	277.11	279.87	276.37	0.867 times
16 Fri May 2025	276.29	273.73	276.56	273.44	0.813 times

Stock of Cme Group (CME) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.1, but if it comes below 286.1, then a intra day sell could be more profitable.
If you take a sell trade below 286.1, then use 286.1 as stoploss and 280.07 as target. However if you take a buy trade in stock , then use 286.1 as stoploss and 293.4 as target.

Share price targets for Cme Group (CME)

Target Type	Value
Downside Target	224.62
Downside Target	238.12
Downside Target	248.53
Downside Target	265.72
Downside Target	275.82
Downside Target	280.85
Downside Target	281.38
Downside Target	282.10
Downside Target	285.87
Downside Target	286.48
Upside Target	290.10

Intraday share price targets for Cme Group (CME)

Target Type	Value
Downside Intraday Target	283.55
Downside Intraday Target	278.11
Upside Intraday Target	292.27
Upside Intraday Target	295.55
Downside Intraday Target	286.83

Weekly technical analysis of Cme Group (CME)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	289.00	283.76	290.10	281.38	1.103 times
23 Fri May 2025	284.07	277.11	285.87	275.82	0.651 times
16 Fri May 2025	276.29	280.46	280.85	265.72	1.941 times
09 Fri May 2025	284.35	279.86	286.48	278.64	0.741 times
02 Fri May 2025	280.45	266.83	282.10	265.75	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	289.00	275.27	290.10	265.72	0.759 times
30 Wed Apr 2025	277.08	263.98	278.16	248.53	1.117 times
31 Mon Mar 2025	265.29	253.90	267.91	249.51	1.697 times
28 Fri Feb 2025	253.77	239.80	254.40	238.12	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.68 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.