(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Cme Group is 2291329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 277.74 | 274.82 | 278.30 | 273.57 | 0.616 times |
| 29 Tue Jul 2025 | 274.60 | 274.64 | 278.14 | 274.02 | 0.937 times |
| 28 Mon Jul 2025 | 274.12 | 278.70 | 279.67 | 273.86 | 0.975 times |
| 25 Fri Jul 2025 | 279.55 | 277.91 | 281.80 | 277.03 | 0.801 times |
| 24 Thu Jul 2025 | 277.18 | 276.46 | 279.01 | 273.03 | 1.187 times |
| 23 Wed Jul 2025 | 276.48 | 274.22 | 280.39 | 273.31 | 1.163 times |
| 22 Tue Jul 2025 | 274.64 | 275.00 | 275.68 | 273.25 | 1.188 times |
| 21 Mon Jul 2025 | 275.00 | 273.54 | 276.99 | 272.00 | 0.872 times |
| 18 Fri Jul 2025 | 274.70 | 277.92 | 278.46 | 274.30 | 0.927 times |
| 17 Thu Jul 2025 | 277.82 | 276.87 | 279.74 | 276.44 | 0.879 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.4 as stoploss in an intra day sell trade for a target of 276.4. However, stock will show a bullish move above 278.4.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 248.53 |
| Downside Target | 263.20 |
| Downside Target | 277.64 |
| Upside Target | 278.16 |
| Upside Target | 279.67 |
| Upside Target | 279.74 |
| Upside Target | 281.80 |
| Upside Target | 282.57 |
| Upside Target | 290.10 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 274.32 |
| Downside Intraday Target | 270.89 |
| Upside Intraday Target | 280.42 |
| Upside Intraday Target | 283.09 |
| Downside Intraday Target | 276.99 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 277.74 | 278.70 | 279.67 | 273.57 | 0.485 times |
| 25 Fri Jul 2025 | 279.55 | 273.54 | 281.80 | 272.00 | 1.192 times |
| 18 Fri Jul 2025 | 274.70 | 276.44 | 279.74 | 272.25 | 0.859 times |
| 11 Fri Jul 2025 | 275.08 | 277.24 | 282.57 | 271.56 | 1.497 times |
| 03 Thu Jul 2025 | 276.70 | 274.21 | 277.64 | 271.12 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 277.74 | 277.64 | 282.57 | 271.12 | 0.871 times |
| 30 Mon Jun 2025 | 275.62 | 288.10 | 290.79 | 263.20 | 1.125 times |
| 30 Fri May 2025 | 289.00 | 275.27 | 290.10 | 265.72 | 0.759 times |
| 30 Wed Apr 2025 | 277.08 | 263.98 | 278.16 | 248.53 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.07 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.07 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.