(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Cme Group is 1752250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 270.19 | 272.84 | 274.17 | 269.50 | 1.651 times |
| 29 Mon Sep 2025 | 272.24 | 271.27 | 272.40 | 269.63 | 0.798 times |
| 26 Fri Sep 2025 | 270.28 | 270.81 | 271.35 | 268.37 | 0.876 times |
| 25 Thu Sep 2025 | 268.73 | 265.61 | 271.22 | 264.73 | 1.351 times |
| 24 Wed Sep 2025 | 264.43 | 262.16 | 264.83 | 260.77 | 0.802 times |
| 23 Tue Sep 2025 | 261.96 | 261.10 | 262.62 | 259.31 | 0.627 times |
| 22 Mon Sep 2025 | 261.08 | 260.75 | 263.85 | 259.17 | 0.652 times |
| 19 Fri Sep 2025 | 261.53 | 261.64 | 263.33 | 259.36 | 1.791 times |
| 18 Thu Sep 2025 | 260.59 | 262.00 | 263.09 | 259.32 | 1.079 times |
| 17 Wed Sep 2025 | 262.40 | 260.95 | 263.02 | 260.35 | 0.887 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268, but if it comes below 268, then a intra day sell could be more profitable.
If you take a sell trade below 268, then use 268 as stoploss and 263.98 as target. However if you take a buy trade in stock , then use 268 as stoploss and 272.8 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.88 |
| Upside Target | 271.12 |
| Upside Target | 271.35 |
| Upside Target | 271.60 |
| Upside Target | 274.17 |
| Upside Target | 282.57 |
| Upside Target | 288.28 |
| Upside Target | 290.10 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 268.4 |
| Downside Intraday Target | 266.62 |
| Upside Intraday Target | 273.07 |
| Upside Intraday Target | 275.96 |
| Upside Intraday Target | 271.29 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 270.19 | 271.27 | 274.17 | 269.50 | 0.568 times |
| 26 Fri Sep 2025 | 270.28 | 260.75 | 271.35 | 259.17 | 0.726 times |
| 19 Fri Sep 2025 | 261.53 | 262.23 | 264.43 | 257.88 | 1.132 times |
| 12 Fri Sep 2025 | 262.30 | 261.61 | 263.61 | 258.51 | 1.049 times |
| 05 Fri Sep 2025 | 261.94 | 266.88 | 271.60 | 260.58 | 5.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 270.19 | 266.88 | 274.17 | 257.88 | 1.004 times |
| 29 Fri Aug 2025 | 266.51 | 280.79 | 288.28 | 265.54 | 0.857 times |
| 31 Thu Jul 2025 | 278.28 | 277.64 | 282.57 | 271.12 | 0.909 times |
| 30 Mon Jun 2025 | 275.62 | 288.10 | 290.79 | 263.20 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.55 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.55 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.